Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:HSLV)

4.140 +0.150 (+3.76%)
Streaming Delayed Price Updated: 10:20 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 4.040 4.040 3.900 3.990 99,143 -0.04(-0.99%)
Sep 12, 2025 4.200 4.200 4.000 4.030 184,290 -0.11(-2.66%)
Sep 11, 2025 4.200 4.200 4.100 4.140 134,132 -0.01(-0.24%)
Sep 10, 2025 4.160 4.220 4.080 4.150 141,336 +0.00(+0.00%)
Sep 09, 2025 4.430 4.430 4.100 4.150 222,971 -0.16(-3.71%)
Sep 08, 2025 4.270 4.460 4.150 4.310 204,501 +0.06(+1.41%)
Sep 05, 2025 4.090 4.270 4.050 4.250 155,011 +0.25(+6.25%)
Sep 04, 2025 4.150 4.150 3.960 4.000 139,571 -0.10(-2.44%)
Sep 03, 2025 3.810 4.140 3.810 4.100 366,411 +0.29(+7.61%)
Sep 02, 2025 3.860 3.860 3.780 3.810 99,749 +0.02(+0.53%)
Aug 29, 2025 3.790 0 +0.06(+1.61%)
Aug 28, 2025 3.900 3.900 3.730 3.730 61,104 -0.17(-4.36%)
Aug 27, 2025 3.930 3.940 3.840 3.900 33,615 -0.02(-0.51%)
Aug 26, 2025 3.950 3.950 3.800 3.920 256,866 +0.00(+0.00%)
Aug 25, 2025 3.850 3.970 3.830 3.920 222,269 +0.07(+1.82%)
Aug 22, 2025 3.730 3.850 3.710 3.850 83,249 +0.12(+3.22%)
Aug 21, 2025 3.750 3.750 3.690 3.730 81,563 +0.05(+1.36%)
Aug 20, 2025 3.740 3.740 3.620 3.680 133,067 -0.02(-0.54%)
Aug 19, 2025 3.750 3.760 3.680 3.700 57,400 -0.04(-1.07%)
Aug 18, 2025 3.720 3.750 3.680 3.740 46,860 +0.06(+1.63%)
Aug 15, 2025 3.620 3.750 3.560 3.680 45,973 +0.06(+1.66%)
Aug 14, 2025 3.690 3.710 3.550 3.620 143,372 -0.03(-0.82%)
Aug 13, 2025 3.610 3.990 3.610 3.650 1,051,188 +0.07(+1.96%)
Aug 12, 2025 3.690 3.700 3.550 3.580 98,115 -0.06(-1.65%)
Aug 11, 2025 3.700 3.700 3.440 3.640 91,677 +0.04(+1.11%)
Aug 08, 2025 3.490 3.630 3.380 3.600 105,726 +0.27(+8.11%)
Aug 07, 2025 3.250 3.430 3.210 3.330 241,674 +0.08(+2.46%)
Aug 06, 2025 3.220 3.250 3.170 3.250 83,268 +0.05(+1.56%)
Aug 05, 2025 3.240 3.250 3.110 3.200 88,944 +0.01(+0.31%)
Aug 01, 2025 3.190 0 +0.14(+4.59%)
Jul 31, 2025 2.950 3.150 2.950 3.050 182,450 +0.00(+0.00%)
Jul 30, 2025 3.070 3.090 2.970 3.050 262,977 -0.02(-0.65%)
Jul 29, 2025 2.880 3.080 2.850 3.070 99,542 +0.17(+5.86%)
Jul 28, 2025 2.990 2.990 2.810 2.900 49,532 -0.07(-2.36%)
Jul 25, 2025 3.040 3.040 2.940 2.970 33,985 -0.05(-1.66%)
Jul 24, 2025 2.880 3.130 2.870 3.020 65,547 +0.12(+4.14%)
Jul 23, 2025 2.810 2.910 2.810 2.900 121,830 +0.10(+3.57%)
Jul 22, 2025 2.790 2.900 2.790 2.800 104,144 +0.01(+0.36%)
Jul 21, 2025 2.740 2.860 2.730 2.790 127,336 +0.06(+2.20%)
Jul 18, 2025 2.740 2.740 2.670 2.730 94,862 +0.01(+0.37%)
Jul 17, 2025 2.680 2.730 2.620 2.720 139,576 +0.06(+2.26%)
Jul 16, 2025 2.690 2.720 2.650 2.660 63,102 +0.01(+0.38%)
Jul 15, 2025 2.790 2.790 2.610 2.650 17,519 -0.10(-3.64%)
Jul 14, 2025 2.790 2.890 2.750 2.750 61,856 -0.08(-2.83%)
Jul 11, 2025 2.580 2.830 2.570 2.830 189,329 +0.28(+10.98%)
Jul 10, 2025 2.600 2.600 2.490 2.550 89,709 +0.02(+0.79%)
Jul 09, 2025 2.610 2.620 2.490 2.530 37,469 +0.08(+3.27%)
Jul 08, 2025 2.630 2.630 2.450 2.450 76,195 -0.15(-5.77%)
Jul 07, 2025 2.590 2.600 2.490 2.600 59,688 +0.03(+1.17%)
Jul 04, 2025 2.570 2.580 2.570 2.570 11,568 -0.05(-1.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.