Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:NOU)

2.240 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 2.250 2.260 2.220 2.240 11,039 -0.01(-0.44%)
Jun 27, 2025 2.310 2.310 2.240 2.250 18,862 -0.01(-0.44%)
Jun 26, 2025 2.280 2.320 2.250 2.260 13,065 -0.02(-0.88%)
Jun 25, 2025 2.290 2.310 2.270 2.280 23,468 +0.03(+1.33%)
Jun 24, 2025 2.320 2.320 2.230 2.250 23,529 -0.03(-1.32%)
Jun 23, 2025 2.320 2.350 2.270 2.280 39,567 -0.06(-2.56%)
Jun 20, 2025 2.350 2.370 2.330 2.340 11,611 +0.00(+0.00%)
Jun 19, 2025 2.370 2.390 2.340 2.340 12,363 -0.04(-1.68%)
Jun 18, 2025 2.350 2.410 2.350 2.380 8,775 +0.01(+0.42%)
Jun 17, 2025 2.340 2.390 2.340 2.370 13,277 +0.01(+0.42%)
Jun 16, 2025 2.390 2.390 2.320 2.360 10,115 -0.04(-1.67%)
Jun 13, 2025 2.440 2.440 2.370 2.400 24,518 -0.08(-3.23%)
Jun 12, 2025 2.530 2.530 2.480 2.480 24,013 -0.03(-1.20%)
Jun 11, 2025 2.460 2.580 2.400 2.510 51,175 +0.18(+7.73%)
Jun 10, 2025 2.350 2.370 2.320 2.330 19,156 -0.04(-1.69%)
Jun 09, 2025 2.360 2.380 2.320 2.370 22,254 +0.00(+0.00%)
Jun 06, 2025 2.370 2.410 2.370 2.370 22,759 -0.02(-0.84%)
Jun 05, 2025 2.470 2.470 2.380 2.390 16,932 -0.06(-2.45%)
Jun 04, 2025 2.470 2.470 2.350 2.450 29,774 +0.03(+1.24%)
Jun 03, 2025 2.460 2.480 2.420 2.420 12,863 +0.00(+0.00%)
Jun 02, 2025 2.340 2.470 2.340 2.420 23,286 -0.03(-1.22%)
May 30, 2025 2.400 2.460 2.350 2.450 34,101 +0.04(+1.66%)
May 29, 2025 2.410 2.430 2.380 2.410 6,690 -0.02(-0.82%)
May 28, 2025 2.440 2.460 2.430 2.430 11,382 +0.01(+0.41%)
May 27, 2025 2.490 2.490 2.400 2.420 13,556 -0.05(-2.02%)
May 26, 2025 2.450 2.510 2.420 2.470 6,650 -0.04(-1.59%)
May 23, 2025 2.340 2.520 2.340 2.510 18,238 +0.17(+7.26%)
May 22, 2025 2.420 2.420 2.290 2.340 89,487 -0.04(-1.68%)
May 21, 2025 2.570 2.570 2.380 2.380 19,892 -0.12(-4.80%)
May 20, 2025 2.640 2.640 2.460 2.500 48,418 -0.12(-4.58%)
May 16, 2025 2.620 0 -0.01(-0.38%)
May 15, 2025 2.720 2.720 2.570 2.630 18,859 -0.10(-3.66%)
May 14, 2025 2.860 2.860 2.670 2.730 20,652 -0.04(-1.44%)
May 13, 2025 2.700 2.850 2.680 2.770 41,752 +0.14(+5.32%)
May 12, 2025 2.540 2.660 2.530 2.630 34,367 +0.11(+4.37%)
May 09, 2025 2.500 2.540 2.490 2.520 12,446 +0.00(+0.00%)
May 08, 2025 2.450 2.600 2.450 2.520 33,758 +0.12(+5.00%)
May 07, 2025 2.520 2.520 2.380 2.400 29,211 -0.12(-4.76%)
May 06, 2025 2.360 2.540 2.340 2.520 53,075 +0.22(+9.57%)
May 05, 2025 2.260 2.310 2.200 2.300 12,572 +0.04(+1.77%)
May 02, 2025 2.270 2.280 2.220 2.260 15,548 -0.02(-0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.