Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:GFR)

6.740 +0.270 (+4.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2025 6.660 7.220 6.330 6.470 85,124 -0.32(-4.71%)
Apr 04, 2025 7.370 7.440 6.250 6.790 71,607 -0.84(-11.01%)
Apr 03, 2025 8.040 8.250 7.590 7.630 36,900 -1.03(-11.89%)
Apr 02, 2025 8.530 8.660 8.350 8.660 7,427 +0.08(+0.93%)
Apr 01, 2025 8.460 8.750 8.410 8.580 34,356 +0.05(+0.59%)
Mar 31, 2025 7.910 8.530 7.910 8.530 35,749 +0.64(+8.11%)
Mar 28, 2025 7.900 7.900 7.780 7.890 36,028 -0.11(-1.38%)
Mar 27, 2025 7.660 8.000 7.620 8.000 27,013 +0.38(+4.99%)
Mar 26, 2025 7.670 7.880 7.560 7.620 28,382 -0.22(-2.81%)
Mar 25, 2025 7.510 8.150 7.510 7.840 33,094 -0.12(-1.51%)
Mar 24, 2025 7.500 8.000 7.490 7.960 12,383 +0.48(+6.42%)
Mar 21, 2025 7.340 7.500 7.180 7.480 255,233 +0.06(+0.81%)
Mar 20, 2025 7.070 7.450 7.070 7.420 19,839 +0.06(+0.82%)
Mar 19, 2025 7.450 7.500 7.340 7.360 13,951 +0.10(+1.38%)
Mar 18, 2025 7.230 7.380 7.140 7.260 17,161 +0.07(+0.97%)
Mar 17, 2025 7.100 7.750 7.060 7.190 65,510 +0.10(+1.41%)
Mar 14, 2025 7.100 7.200 6.990 7.090 42,921 +0.07(+1.00%)
Mar 13, 2025 7.240 7.240 7.000 7.020 25,000 -0.15(-2.09%)
Mar 12, 2025 7.250 7.290 7.150 7.170 73,066 -0.01(-0.14%)
Mar 11, 2025 7.250 7.250 7.000 7.180 14,195 -0.02(-0.28%)
Mar 10, 2025 7.190 7.570 7.190 7.200 7,982 -0.43(-5.64%)
Mar 07, 2025 7.370 7.770 7.160 7.630 22,100 +0.20(+2.69%)
Mar 06, 2025 7.540 7.700 7.430 7.430 41,547 +0.01(+0.13%)
Mar 05, 2025 7.310 7.630 7.020 7.420 72,869 -0.06(-0.80%)
Mar 04, 2025 8.100 8.100 7.380 7.480 70,857 -0.60(-7.43%)
Mar 03, 2025 8.600 8.610 8.020 8.080 34,287 -0.45(-5.28%)
Feb 28, 2025 8.670 8.670 8.510 8.530 4,558 -0.22(-2.51%)
Feb 27, 2025 8.790 8.800 8.680 8.750 9,885 -0.75(-7.89%)
Feb 26, 2025 8.620 9.500 8.550 9.500 7,135 +0.84(+9.70%)
Feb 25, 2025 8.840 8.840 8.530 8.660 24,283 -0.24(-2.70%)
Feb 24, 2025 9.010 9.020 8.630 8.900 18,995 -0.15(-1.66%)
Feb 21, 2025 9.180 9.200 9.030 9.050 16,009 -0.25(-2.69%)
Feb 20, 2025 9.320 9.320 9.200 9.300 19,658 -0.09(-0.96%)
Feb 19, 2025 9.400 9.400 9.100 9.390 8,875 +0.06(+0.64%)
Feb 18, 2025 9.330 9.410 9.180 9.330 16,403 +0.14(+1.52%)
Feb 14, 2025 9.190 0 -0.23(-2.44%)
Feb 13, 2025 9.350 9.430 9.310 9.420 8,807 +0.03(+0.32%)
Feb 12, 2025 9.410 9.470 9.310 9.390 9,279 +0.04(+0.43%)
Feb 11, 2025 9.400 9.510 9.350 9.350 10,601 +0.00(+0.00%)
Feb 10, 2025 9.210 9.500 9.210 9.350 11,499 +0.14(+1.52%)
Feb 07, 2025 9.350 9.350 9.150 9.210 11,308 -0.08(-0.86%)
Feb 06, 2025 9.480 9.480 9.130 9.290 71,240 -0.12(-1.28%)
Feb 05, 2025 9.410 9.440 9.370 9.410 10,053 -0.10(-1.05%)
Feb 04, 2025 9.210 9.560 9.160 9.510 22,041 +0.17(+1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.