Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ELVA )

2.840 +0.020 (+0.71%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.830 2.880 2.800 2.840 5,000 +0.02(+0.71%)
Aug 22, 2024 2.910 2.910 2.800 2.820 8,750 -0.03(-1.05%)
Aug 21, 2024 2.830 2.850 2.820 2.850 25,625 +0.03(+1.06%)
Aug 20, 2024 2.870 2.880 2.780 2.820 43,978 +0.06(+2.17%)
Aug 19, 2024 2.750 2.870 2.730 2.760 21,700 -0.03(-1.08%)
Aug 16, 2024 2.830 2.830 2.750 2.790 10,630 -0.01(-0.36%)
Aug 15, 2024 2.700 2.800 2.700 2.800 8,350 +0.08(+2.94%)
Aug 14, 2024 2.780 2.860 2.700 2.720 13,896 -0.07(-2.51%)
Aug 13, 2024 2.810 2.810 2.760 2.790 21,992 +0.07(+2.57%)
Aug 12, 2024 2.810 2.810 2.720 2.720 24,250 -0.10(-3.55%)
Aug 09, 2024 2.820 2.900 2.810 2.820 14,372 -0.04(-1.40%)
Aug 08, 2024 2.900 2.900 2.840 2.860 11,200 -0.02(-0.69%)
Aug 07, 2024 2.860 2.900 2.850 2.880 28,151 +0.01(+0.35%)
Aug 06, 2024 3.000 3.000 2.800 2.870 17,602 -0.21(-6.82%)
Aug 02, 2024 3.080 0 -0.20(-6.10%)
Aug 01, 2024 3.370 3.400 3.170 3.280 17,566 -0.09(-2.67%)
Jul 31, 2024 3.400 3.480 3.360 3.370 25,458 -0.03(-0.88%)
Jul 30, 2024 3.470 3.470 3.360 3.400 13,305 -0.07(-2.02%)
Jul 29, 2024 3.510 3.600 3.470 3.470 5,390 -0.05(-1.42%)
Jul 26, 2024 3.510 3.550 3.500 3.520 2,300 +0.05(+1.44%)
Jul 25, 2024 3.500 3.540 3.430 3.470 10,500 +0.00(+0.00%)
Jul 24, 2024 3.400 3.500 3.400 3.470 17,768 +0.08(+2.36%)
Jul 23, 2024 3.440 3.440 3.360 3.390 3,624 -0.05(-1.45%)
Jul 22, 2024 3.420 3.520 3.370 3.440 18,310 +0.07(+2.08%)
Jul 19, 2024 3.320 3.390 3.300 3.370 8,901 +0.07(+2.12%)
Jul 18, 2024 3.380 3.380 3.300 3.300 21,621 -0.08(-2.37%)
Jul 17, 2024 3.400 3.400 3.360 3.380 10,659 +0.02(+0.60%)
Jul 16, 2024 3.350 3.400 3.350 3.360 3,060 +0.01(+0.30%)
Jul 15, 2024 3.400 3.440 3.350 3.350 8,050 -0.05(-1.47%)
Jul 12, 2024 3.520 3.520 3.340 3.400 17,000 -0.02(-0.58%)
Jul 11, 2024 3.390 3.550 3.390 3.420 17,540 +0.10(+3.01%)
Jul 10, 2024 3.770 3.770 3.300 3.320 10,335 -0.06(-1.78%)
Jul 09, 2024 3.420 3.420 3.370 3.380 6,250 -0.02(-0.59%)
Jul 08, 2024 3.510 3.520 3.360 3.400 7,731 -0.10(-2.86%)
Jul 05, 2024 3.600 3.600 3.450 3.500 10,400 +0.00(+0.00%)
Jul 04, 2024 3.540 3.540 3.450 3.500 5,300 -0.09(-2.51%)
Jul 03, 2024 3.620 3.630 3.590 3.590 1,500 +0.05(+1.41%)
Jul 02, 2024 3.480 3.590 3.400 3.540 11,529 +0.02(+0.57%)
Jun 28, 2024 3.520 0 -0.03(-0.85%)
Jun 27, 2024 3.650 3.650 3.550 3.550 3,816 -0.07(-1.93%)
Jun 26, 2024 3.630 3.650 3.620 3.620 2,417 +0.07(+1.97%)
Jun 25, 2024 3.490 3.680 3.490 3.550 7,851 -0.01(-0.28%)
Jun 24, 2024 3.570 3.580 3.500 3.560 14,380 -0.01(-0.28%)
Jun 21, 2024 3.600 3.630 3.560 3.570 14,640 +0.01(+0.28%)
Jun 20, 2024 3.580 3.610 3.550 3.560 12,996 -0.04(-1.11%)
Jun 19, 2024 3.720 3.720 3.590 3.600 11,662 -0.15(-4.00%)
Jun 18, 2024 3.810 3.810 3.740 3.750 15,949 -0.02(-0.53%)
Jun 17, 2024 4.010 4.010 3.770 3.770 14,590 -0.27(-6.68%)
Jun 14, 2024 4.200 4.200 4.040 4.040 3,320 -0.13(-3.12%)
Jun 13, 2024 3.910 4.230 3.890 4.170 28,570 +0.29(+7.47%)
Jun 12, 2024 3.920 3.920 3.860 3.880 7,365 -0.06(-1.52%)
Jun 11, 2024 3.900 3.960 3.900 3.940 1,329 +0.04(+1.03%)
Jun 10, 2024 3.890 3.970 3.890 3.900 9,492 -0.03(-0.76%)
Jun 07, 2024 3.900 3.940 3.900 3.930 8,307 +0.03(+0.77%)
Jun 06, 2024 3.930 3.960 3.900 3.900 1,700 -0.01(-0.26%)
Jun 05, 2024 3.930 3.930 3.900 3.910 300 +0.01(+0.26%)
Jun 04, 2024 3.940 3.960 3.870 3.900 3,925 -0.05(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.