Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:VOXR)

4.640 -0.170 (-3.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2025 4.850 4.890 4.630 4.640 34,235 -0.17(-3.53%)
Jun 05, 2025 4.810 4.900 4.780 4.810 16,270 +0.11(+2.34%)
Jun 04, 2025 4.770 4.810 4.490 4.700 40,463 -0.18(-3.69%)
Jun 03, 2025 4.860 4.880 4.830 4.880 1,814 -0.04(-0.81%)
Jun 02, 2025 4.720 5.080 4.720 4.920 18,936 +0.08(+1.65%)
May 30, 2025 5.110 5.110 4.830 4.840 4,630 -0.08(-1.63%)
May 29, 2025 4.930 5.200 4.810 4.920 11,700 -0.03(-0.61%)
May 28, 2025 4.950 5.000 4.950 4.950 1,120 -0.02(-0.40%)
May 27, 2025 4.830 5.120 4.830 4.970 13,537 +0.27(+5.74%)
May 26, 2025 4.660 4.770 4.660 4.700 4,600 +0.15(+3.30%)
May 23, 2025 4.610 4.610 4.550 4.550 9,917 -0.17(-3.60%)
May 22, 2025 4.630 4.720 4.610 4.720 8,921 +0.02(+0.43%)
May 21, 2025 4.710 4.780 4.690 4.700 3,803 +0.00(+0.00%)
May 20, 2025 4.820 4.900 4.650 4.700 12,823 +0.02(+0.43%)
May 16, 2025 4.680 0 -0.03(-0.64%)
May 15, 2025 4.490 4.800 4.450 4.710 45,615 +0.30(+6.80%)
May 14, 2025 4.300 4.410 4.300 4.410 11,733 +0.08(+1.85%)
May 13, 2025 4.200 4.330 4.180 4.330 13,157 +0.14(+3.34%)
May 12, 2025 4.320 4.320 4.190 4.190 13,870 -0.24(-5.42%)
May 09, 2025 4.250 4.440 4.250 4.430 7,648 +0.13(+3.02%)
May 08, 2025 4.410 4.410 4.250 4.300 17,158 -0.13(-2.93%)
May 07, 2025 4.500 4.520 4.430 4.430 6,166 -0.13(-2.85%)
May 06, 2025 4.380 4.560 4.340 4.560 5,500 +0.28(+6.54%)
May 05, 2025 4.290 4.410 4.280 4.280 3,170 -0.04(-0.93%)
May 02, 2025 4.370 4.370 4.300 4.320 2,525 -0.09(-2.04%)
May 01, 2025 4.450 4.500 4.410 4.410 6,503 -0.07(-1.56%)
Apr 30, 2025 4.400 4.580 4.400 4.480 9,460 -0.02(-0.44%)
Apr 29, 2025 4.740 4.740 4.490 4.500 18,297 -0.06(-1.32%)
Apr 28, 2025 4.450 4.560 4.430 4.560 16,757 +0.10(+2.24%)
Apr 25, 2025 4.530 4.660 4.460 4.460 5,980 -0.19(-4.09%)
Apr 24, 2025 4.670 4.750 4.630 4.650 31,070 +0.03(+0.65%)
Apr 23, 2025 4.670 4.740 4.620 4.620 5,861 -0.12(-2.53%)
Apr 22, 2025 4.990 4.990 4.560 4.740 7,829 -0.18(-3.66%)
Apr 21, 2025 4.810 4.920 4.750 4.920 48,035 +0.25(+5.35%)
Apr 17, 2025 4.670 0 +0.11(+2.41%)
Apr 16, 2025 4.220 4.580 4.220 4.560 34,471 +0.43(+10.41%)
Apr 15, 2025 4.330 4.330 4.130 4.130 4,000 -0.20(-4.62%)
Apr 14, 2025 4.100 4.380 4.100 4.330 52,235 +0.20(+4.84%)
Apr 11, 2025 4.160 4.250 4.110 4.130 8,104 +0.09(+2.23%)
Apr 10, 2025 4.140 4.140 4.040 4.040 300 +0.11(+2.80%)
Apr 09, 2025 3.860 3.950 3.810 3.930 8,485 +0.18(+4.80%)
Apr 08, 2025 3.860 3.910 3.720 3.750 2,600 -0.15(-3.85%)
Apr 07, 2025 3.630 4.000 3.630 3.900 14,786 +0.02(+0.52%)
Apr 04, 2025 3.940 3.940 3.790 3.880 10,100 -0.02(-0.51%)
Apr 03, 2025 3.910 4.080 3.900 3.900 962 -0.18(-4.41%)
Apr 02, 2025 4.000 4.200 4.000 4.080 6,100 -0.08(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.