Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: ATCU )

0.6200 -0.0100 (-1.59%)
Streaming Delayed Price Updated: 12:06 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.6300 0.6400 0.6200 0.6300 31,107 +0.00(+0.00%)
Jul 18, 2024 0.6300 0.6300 0.6300 0.6300 13,050 -0.03(-4.55%)
Jul 17, 2024 0.6200 0.6600 0.6200 0.6600 37,275 +0.04(+6.45%)
Jul 16, 2024 0.6200 0.6200 0.6100 0.6200 59,000 +0.00(+0.00%)
Jul 15, 2024 0.6100 0.6200 0.6100 0.6200 1,967 +0.00(+0.00%)
Jul 12, 2024 0.6400 0.6400 0.6200 0.6200 26,500 -0.02(-3.13%)
Jul 11, 2024 0.6500 0.6500 0.6400 0.6400 1,500 +0.02(+3.23%)
Jul 10, 2024 0.6300 0.6300 0.6200 0.6200 6,325 -0.01(-1.59%)
Jul 09, 2024 0.6400 0.6400 0.6300 0.6300 3,500 +0.00(+0.00%)
Jul 08, 2024 0.6400 0.6500 0.6200 0.6300 27,357 -0.02(-3.08%)
Jul 05, 2024 0.6300 0.6500 0.6300 0.6500 20,975 +0.02(+3.17%)
Jul 04, 2024 0.6400 0.6400 0.6300 0.6300 52,500 -0.01(-1.56%)
Jul 03, 2024 0.6200 0.6400 0.6200 0.6400 42,264 +0.04(+6.67%)
Jul 02, 2024 0.6100 0.6100 0.6000 0.6000 20,694 +0.00(+0.00%)
Jun 28, 2024 0.6000 0 +0.00(+0.00%)
Jun 27, 2024 0.6000 0.6200 0.6000 0.6000 41,000 +0.00(+0.00%)
Jun 26, 2024 0.6000 0.6000 0.6000 0.6000 87,600 +0.00(+0.00%)
Jun 25, 2024 0.6000 0.6000 0.6000 0.6000 6,002 -0.01(-1.64%)
Jun 24, 2024 0.6200 0.6200 0.6100 0.6100 5,122 +0.00(+0.00%)
Jun 21, 2024 0.6200 0.6200 0.6100 0.6100 4,500 -0.02(-3.17%)
Jun 20, 2024 0.6200 0.6400 0.6200 0.6300 39,237 +0.01(+1.61%)
Jun 19, 2024 0.6500 0.6500 0.6200 0.6200 22,600 -0.03(-4.62%)
Jun 18, 2024 0.6400 0.6500 0.6200 0.6500 32,500 +0.02(+3.17%)
Jun 17, 2024 0.6400 0.6400 0.6300 0.6300 18,590 -0.05(-7.35%)
Jun 14, 2024 0.6300 0.6800 0.6000 0.6800 38,750 +0.03(+4.62%)
Jun 13, 2024 0.6500 0.6500 0.5900 0.6500 242,942 +0.00(+0.00%)
Jun 12, 2024 0.6400 0.6500 0.6400 0.6500 6,250 +0.00(+0.00%)
Jun 11, 2024 0.6700 0.6700 0.6500 0.6500 27,250 -0.02(-2.99%)
Jun 10, 2024 0.6500 0.6800 0.6500 0.6700 40,600 +0.02(+3.08%)
Jun 07, 2024 0.6500 0.6500 0.6500 0.6500 30,010 -0.01(-1.52%)
Jun 06, 2024 0.6600 0.6700 0.6600 0.6600 10,014 +0.01(+1.54%)
Jun 05, 2024 0.6600 0.6700 0.6400 0.6500 36,438 -0.01(-1.52%)
Jun 04, 2024 0.6600 0.6800 0.6500 0.6600 39,740 -0.01(-1.49%)
Jun 03, 2024 0.6900 0.6900 0.6600 0.6700 45,010 -0.02(-2.90%)
May 31, 2024 0.7300 0.7300 0.6900 0.6900 11,550 -0.02(-2.82%)
May 30, 2024 0.7400 0.7400 0.7100 0.7100 33,604 -0.02(-2.74%)
May 29, 2024 0.7500 0.7500 0.7300 0.7300 25,768 -0.02(-2.67%)
May 28, 2024 0.7500 0.7500 0.7300 0.7500 32,700 +0.01(+1.35%)
May 27, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
May 24, 2024 0.7700 0.7700 0.7400 0.7400 4,500 -0.01(-1.33%)
May 23, 2024 0.7800 0.7800 0.7400 0.7500 34,910 -0.03(-3.85%)
May 22, 2024 0.7900 0.8000 0.7600 0.7800 98,790 -0.01(-1.27%)
May 21, 2024 0.7500 0.7900 0.7100 0.7900 133,915 +0.08(+11.27%)
May 17, 2024 0.7100 0 +0.01(+1.43%)
May 16, 2024 0.7500 0.7700 0.7000 0.7000 147,580 -0.03(-4.11%)
May 15, 2024 0.6700 0.7500 0.6700 0.7300 248,027 +0.10(+15.87%)
May 14, 2024 0.6500 0.6500 0.6200 0.6300 110,135 -0.02(-3.08%)
May 13, 2024 0.6700 0.6700 0.6400 0.6500 28,916 -0.01(-1.52%)
May 10, 2024 0.5900 0.6600 0.5800 0.6600 82,825 +0.07(+11.86%)
May 09, 2024 0.5800 0.6000 0.5700 0.5900 10,400 +0.02(+3.51%)
May 08, 2024 0.5600 0.5900 0.5600 0.5700 9,000 -0.01(-1.72%)
May 07, 2024 0.5700 0.5800 0.5700 0.5800 6,050 -0.01(-1.69%)
May 06, 2024 0.6000 0.6000 0.5700 0.5900 36,500 -0.02(-3.28%)
May 03, 2024 0.5900 0.6200 0.5900 0.6100 42,507 +0.01(+1.67%)
May 02, 2024 0.6000 0.6000 0.5800 0.6000 50,750 +0.04(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.