Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TAL)

0.6400 +0.0200 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.6300 0.6400 0.6300 0.6400 637,391 +0.02(+3.23%)
Sep 16, 2025 0.6400 0.6400 0.6200 0.6200 1,108,795 -0.01(-1.59%)
Sep 15, 2025 0.6300 0.6400 0.6200 0.6300 1,269,716 +0.00(+0.00%)
Sep 12, 2025 0.6300 0.6400 0.6300 0.6300 593,928 +0.00(+0.00%)
Sep 11, 2025 0.6200 0.6400 0.6200 0.6300 692,852 +0.00(+0.00%)
Sep 10, 2025 0.6500 0.6500 0.6200 0.6300 1,142,587 -0.02(-3.08%)
Sep 09, 2025 0.6500 0.6500 0.6400 0.6500 212,852 +0.00(+0.00%)
Sep 08, 2025 0.6600 0.6600 0.6400 0.6500 613,841 -0.01(-1.52%)
Sep 05, 2025 0.6600 0.6600 0.6500 0.6600 707,126 +0.00(+0.00%)
Sep 04, 2025 0.6600 0.6600 0.6500 0.6600 269,359 +0.00(+0.00%)
Sep 03, 2025 0.6700 0.6700 0.6500 0.6600 703,980 -0.01(-1.49%)
Sep 02, 2025 0.6800 0.6800 0.6600 0.6700 1,057,769 -0.01(-1.47%)
Aug 29, 2025 0.6800 0 -0.01(-1.45%)
Aug 28, 2025 0.7100 0.7100 0.6900 0.6900 677,472 -0.01(-1.43%)
Aug 27, 2025 0.7000 0.7100 0.6900 0.7000 727,293 +0.00(+0.00%)
Aug 26, 2025 0.7100 0.7100 0.7000 0.7000 181,257 -0.01(-1.41%)
Aug 25, 2025 0.7200 0.7200 0.7000 0.7100 423,464 +0.01(+1.43%)
Aug 22, 2025 0.6700 0.7000 0.6600 0.7000 1,059,759 +0.03(+4.48%)
Aug 21, 2025 0.6700 0.6700 0.6600 0.6700 557,258 +0.02(+3.08%)
Aug 20, 2025 0.6800 0.6800 0.6500 0.6500 1,450,352 -0.02(-2.99%)
Aug 19, 2025 0.6700 0.6800 0.6600 0.6700 249,972 +0.00(+0.00%)
Aug 18, 2025 0.6700 0.6700 0.6600 0.6700 1,580,269 +0.00(+0.00%)
Aug 15, 2025 0.6800 0.6800 0.6600 0.6700 342,837 +0.00(+0.00%)
Aug 14, 2025 0.6800 0.6800 0.6600 0.6700 985,765 +0.00(+0.00%)
Aug 13, 2025 0.7000 0.7000 0.6700 0.6700 1,045,716 -0.01(-1.47%)
Aug 12, 2025 0.6900 0.7000 0.6800 0.6800 489,534 +0.01(+1.49%)
Aug 11, 2025 0.7000 0.7100 0.6700 0.6700 1,370,951 -0.03(-4.29%)
Aug 08, 2025 0.7000 0.7100 0.7000 0.7000 305,294 +0.00(+0.00%)
Aug 07, 2025 0.7100 0.7200 0.6900 0.7000 1,391,079 -0.03(-4.11%)
Aug 06, 2025 0.7100 0.7300 0.7100 0.7300 422,222 +0.02(+2.82%)
Aug 05, 2025 0.7300 0.7400 0.7100 0.7100 559,607 -0.01(-1.39%)
Aug 01, 2025 0.7200 0 -0.02(-2.70%)
Jul 31, 2025 0.7200 0.7400 0.7200 0.7400 300,345 +0.01(+1.37%)
Jul 30, 2025 0.7300 0.7300 0.7200 0.7300 310,924 -0.01(-1.35%)
Jul 29, 2025 0.7200 0.7400 0.7200 0.7400 777,832 +0.02(+2.78%)
Jul 28, 2025 0.7100 0.7200 0.7100 0.7200 874,379 +0.01(+1.41%)
Jul 25, 2025 0.7100 0.7100 0.7000 0.7100 469,762 +0.01(+1.43%)
Jul 24, 2025 0.6900 0.7100 0.6900 0.7000 285,302 +0.01(+1.45%)
Jul 23, 2025 0.6900 0.7000 0.6900 0.6900 266,647 -0.01(-1.43%)
Jul 22, 2025 0.7000 0.7000 0.6800 0.7000 269,824 +0.01(+1.45%)
Jul 21, 2025 0.7000 0.7000 0.6900 0.6900 146,656 -0.01(-1.43%)
Jul 18, 2025 0.6900 0.7000 0.6900 0.7000 304,706 +0.00(+0.00%)
Jul 17, 2025 0.7000 0.7000 0.6800 0.7000 266,078 +0.00(+0.00%)
Jul 16, 2025 0.7000 0.7000 0.6900 0.7000 291,755 +0.00(+0.00%)
Jul 15, 2025 0.7000 0.7000 0.6900 0.7000 364,335 +0.00(+0.00%)
Jul 14, 2025 0.6900 0.7000 0.6800 0.7000 523,462 +0.01(+1.45%)
Jul 11, 2025 0.6800 0.6900 0.6800 0.6900 254,823 +0.00(+0.00%)
Jul 10, 2025 0.6800 0.6900 0.6800 0.6900 361,077 +0.00(+0.00%)
Jul 09, 2025 0.6800 0.6900 0.6800 0.6900 411,763 +0.01(+1.47%)
Jul 08, 2025 0.6900 0.6900 0.6700 0.6800 727,860 -0.01(-1.45%)
Jul 07, 2025 0.6800 0.6900 0.6700 0.6900 579,127 +0.01(+1.47%)
Jul 04, 2025 0.6800 0.6900 0.6800 0.6800 192,474 -0.01(-1.45%)
Jul 03, 2025 0.6900 0.7000 0.6800 0.6900 163,664 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.