Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:TAL)

0.6900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.6900 0.7000 0.6800 0.6900 163,664 +0.00(+0.00%)
Jul 02, 2025 0.6800 0.6900 0.6700 0.6900 1,070,907 +0.02(+2.99%)
Jun 30, 2025 0.6700 0 +0.00(+0.00%)
Jun 27, 2025 0.6800 0.6800 0.6500 0.6700 828,305 +0.00(+0.00%)
Jun 26, 2025 0.6800 0.6900 0.6700 0.6700 617,365 -0.01(-1.47%)
Jun 25, 2025 0.6700 0.6900 0.6700 0.6800 261,065 +0.01(+1.49%)
Jun 24, 2025 0.6800 0.6900 0.6700 0.6700 709,123 -0.01(-1.47%)
Jun 23, 2025 0.7000 0.7000 0.6800 0.6800 952,604 -0.02(-2.86%)
Jun 20, 2025 0.7000 0.7000 0.6900 0.7000 1,099,226 +0.01(+1.45%)
Jun 19, 2025 0.7000 0.7000 0.6900 0.6900 129,928 -0.01(-1.43%)
Jun 18, 2025 0.7000 0.7000 0.6900 0.7000 514,735 +0.00(+0.00%)
Jun 17, 2025 0.6800 0.7000 0.6800 0.7000 420,685 +0.01(+1.45%)
Jun 16, 2025 0.6900 0.6900 0.6700 0.6900 1,017,026 +0.00(+0.00%)
Jun 13, 2025 0.6800 0.6900 0.6700 0.6900 1,198,866 +0.02(+2.99%)
Jun 12, 2025 0.6600 0.6700 0.6400 0.6700 936,746 +0.01(+1.52%)
Jun 11, 2025 0.6800 0.6800 0.6600 0.6600 733,794 +0.00(+0.00%)
Jun 10, 2025 0.6700 0.6900 0.6600 0.6600 2,148,418 -0.01(-1.49%)
Jun 09, 2025 0.6500 0.6700 0.6500 0.6700 763,306 +0.02(+3.08%)
Jun 06, 2025 0.6400 0.6600 0.6300 0.6500 478,500 +0.01(+1.56%)
Jun 05, 2025 0.6400 0.6400 0.6200 0.6400 642,019 +0.00(+0.00%)
Jun 04, 2025 0.6300 0.6400 0.6200 0.6400 936,655 +0.01(+1.59%)
Jun 03, 2025 0.6200 0.6300 0.6100 0.6300 627,166 +0.01(+1.61%)
Jun 02, 2025 0.5900 0.6200 0.5800 0.6200 2,333,307 +0.04(+6.90%)
May 30, 2025 0.5900 0.6000 0.5700 0.5800 17,543,428 -0.02(-3.33%)
May 29, 2025 0.6000 0.6000 0.5900 0.6000 820,186 +0.01(+1.69%)
May 28, 2025 0.6100 0.6100 0.5900 0.5900 838,338 -0.02(-3.28%)
May 27, 2025 0.6100 0.6100 0.6000 0.6100 509,952 +0.00(+0.00%)
May 26, 2025 0.6000 0.6100 0.5800 0.6100 343,277 +0.01(+1.67%)
May 23, 2025 0.5900 0.6000 0.5800 0.6000 692,002 +0.02(+3.45%)
May 22, 2025 0.5800 0.5800 0.5700 0.5800 829,637 -0.01(-1.69%)
May 21, 2025 0.6000 0.6000 0.5800 0.5900 1,140,184 -0.01(-1.67%)
May 20, 2025 0.6000 0.6000 0.5800 0.6000 1,241,160 +0.01(+1.69%)
May 16, 2025 0.5900 0 -0.01(-1.67%)
May 15, 2025 0.6000 0.6000 0.5900 0.6000 644,372 +0.01(+1.69%)
May 14, 2025 0.5900 0.6000 0.5800 0.5900 958,103 +0.01(+1.72%)
May 13, 2025 0.6000 0.6000 0.5800 0.5800 817,581 -0.01(-1.69%)
May 12, 2025 0.6000 0.6100 0.5900 0.5900 511,753 +0.02(+3.51%)
May 09, 2025 0.5700 0.5800 0.5600 0.5700 411,609 +0.01(+1.79%)
May 08, 2025 0.5500 0.5700 0.5400 0.5600 1,086,956 +0.00(+0.00%)
May 07, 2025 0.5600 0.5700 0.5500 0.5600 870,121 +0.00(+0.00%)
May 06, 2025 0.5600 0.5800 0.5400 0.5600 1,591,871 +0.00(+0.00%)
May 05, 2025 0.5600 0.5600 0.5500 0.5600 647,763 +0.01(+1.82%)
May 02, 2025 0.5700 0.5700 0.5500 0.5500 480,922 -0.01(-1.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.