Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: GIVX )

0.7400 -0.0200 (-2.63%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.9200 0.9800 0.9200 0.9800 53,850 +0.06(+6.52%)
Mar 30, 2022 0.9400 0.9600 0.9200 0.9200 66,065 -0.02(-2.13%)
Mar 29, 2022 0.9400 0.9500 0.9200 0.9400 295,024 +0.00(+0.00%)
Mar 28, 2022 0.9100 0.9400 0.9000 0.9400 8,675 +0.02(+2.17%)
Mar 25, 2022 0.9200 0.9400 0.9200 0.9200 269,137 +0.04(+4.55%)
Mar 24, 2022 0.9000 0.9000 0.8800 0.8800 8,024 -0.02(-2.22%)
Mar 23, 2022 0.9200 0.9200 0.9000 0.9000 16,500 -0.04(-4.26%)
Mar 22, 2022 0.9100 0.9400 0.8900 0.9400 14,177 +0.01(+1.08%)
Mar 21, 2022 0.9100 0.9400 0.9100 0.9300 9,977 +0.04(+4.49%)
Mar 18, 2022 0.8700 0.9400 0.8600 0.8900 57,173 +0.01(+1.14%)
Mar 17, 2022 0.8700 0.8800 0.8700 0.8800 9,259 +0.03(+3.53%)
Mar 16, 2022 0.8400 0.8500 0.8400 0.8500 29,265 +0.01(+1.19%)
Mar 15, 2022 0.9000 0.9000 0.8200 0.8400 52,986 -0.06(-6.67%)
Mar 14, 2022 0.9000 0.9200 0.8900 0.9000 29,003 -0.05(-5.26%)
Mar 11, 2022 0.9500 0.9500 0.9400 0.9500 55,000 +0.00(+0.00%)
Mar 10, 2022 0.9300 0.9500 0.9200 0.9500 55,000 +0.01(+1.06%)
Mar 09, 2022 0.9200 0.9400 0.9000 0.9400 36,900 +0.01(+1.08%)
Mar 08, 2022 0.9000 0.9500 0.9000 0.9300 66,355 +0.01(+1.09%)
Mar 07, 2022 1.000 1.000 0.9200 0.9200 59,980 -0.08(-8.00%)
Mar 04, 2022 1.000 1.010 0.8800 1.000 59,163 -0.01(-0.99%)
Mar 03, 2022 0.9800 1.010 0.9800 1.010 88,600 +0.01(+1.00%)
Mar 02, 2022 0.9500 1.010 0.9500 1.000 130,500 +0.05(+5.26%)
Mar 01, 2022 1.000 1.020 0.9500 0.9500 55,376 -0.05(-5.00%)
Feb 28, 2022 1.000 1.010 0.9800 1.000 107,835 +0.00(+0.00%)
Feb 25, 2022 1.010 1.000 0.9900 1.000 54,822 +0.00(+0.00%)
Feb 24, 2022 0.9700 1.010 0.9300 1.000 54,208 -0.02(-1.96%)
Feb 23, 2022 1.050 1.050 0.9800 1.020 168,657 -0.03(-2.86%)
Feb 22, 2022 0.9200 1.050 0.8900 1.050 136,731 +0.09(+9.38%)
Feb 18, 2022 0.9600 0 -0.02(-2.04%)
Feb 17, 2022 0.9600 0.9800 0.9500 0.9800 52,400 +0.04(+4.26%)
Feb 16, 2022 0.9900 1.000 0.9400 0.9400 116,950 -0.06(-6.00%)
Feb 15, 2022 0.9700 1.000 0.9400 1.000 72,001 +0.05(+5.26%)
Feb 14, 2022 0.9800 0.9800 0.8300 0.9500 80,004 -0.02(-2.06%)
Feb 11, 2022 1.010 1.010 0.9500 0.9700 74,205 -0.04(-3.96%)
Feb 10, 2022 1.010 1.020 0.9600 1.010 107,434 +0.00(+0.00%)
Feb 09, 2022 0.9500 1.030 0.9500 1.010 121,371 +0.06(+6.32%)
Feb 08, 2022 0.9300 0.9700 0.9100 0.9500 47,147 +0.02(+2.15%)
Feb 07, 2022 0.9400 0.9700 0.9300 0.9300 72,669 -0.01(-1.06%)
Feb 04, 2022 0.9000 0.9400 0.8800 0.9400 202,159 +0.04(+4.44%)
Feb 03, 2022 0.8200 0.9000 0.9000 198,323 +0.05(+5.88%)
Feb 02, 2022 0.8500 0.8600 0.7700 0.8500 110,527 -0.01(-1.16%)
Feb 01, 2022 0.8500 0.8600 0.8200 0.8600 170,090 -0.01(-1.15%)
Jan 31, 2022 0.8000 0.9200 0.8000 0.8700 172,679 +0.09(+11.54%)
Jan 28, 2022 0.7500 0.8100 0.7500 0.7800 95,917 -0.01(-1.27%)
Jan 27, 2022 0.7400 0.7900 0.7200 0.7900 89,784 +0.04(+5.33%)
Jan 26, 2022 0.8000 0.8000 0.7200 0.7500 23,360 +0.00(+0.00%)
Jan 25, 2022 0.8200 0.8200 0.7300 0.7500 88,737 -0.05(-6.25%)
Jan 24, 2022 0.7800 0.8200 0.7500 0.8000 92,414 -0.01(-1.23%)
Jan 21, 2022 0.7900 0.8100 0.7500 0.8100 119,817 +0.03(+3.85%)
Jan 20, 2022 0.7800 0.7800 0.7700 0.7800 27,008 +0.05(+6.85%)
Jan 19, 2022 0.8100 0.8100 0.7300 0.7300 107,481 -0.10(-12.05%)
Jan 18, 2022 0.8000 0.8400 0.7900 0.8300 157,684 +0.04(+5.06%)
Jan 17, 2022 0.8000 0.8100 0.7900 0.7900 104,332 -0.01(-1.25%)
Jan 14, 2022 0.8100 0.8100 0.7900 0.8000 67,013 -0.02(-2.44%)
Jan 13, 2022 0.8300 0.8300 0.7900 0.8200 129,102 +0.00(+0.00%)
Jan 12, 2022 0.8000 0.8400 0.8000 0.8200 202,457 +0.07(+9.33%)
Jan 11, 2022 0.7800 0.7800 0.7500 0.7500 114,116 -0.05(-6.25%)
Jan 10, 2022 0.8000 0.8000 0.7800 0.8000 33,977 +0.02(+2.56%)
Jan 07, 2022 0.8200 0.8200 0.7800 0.7800 137,367 -0.07(-8.24%)
Jan 06, 2022 0.8000 0.8500 0.7700 0.8500 114,945 +0.02(+2.41%)
Jan 05, 2022 0.8000 0.8300 0.8000 0.8300 169,857 +0.04(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.