Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vitalhub Corp (TSX: VHI )

6.970 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.110 7.110 6.940 6.970 34,105 -0.08(-1.13%)
May 21, 2024 7.100 7.100 6.890 7.050 159,826 +0.03(+0.43%)
May 17, 2024 7.020 0 +0.03(+0.43%)
May 16, 2024 7.130 7.130 6.940 6.990 77,785 -0.13(-1.83%)
May 15, 2024 6.640 7.120 6.600 7.120 259,753 +0.49(+7.39%)
May 14, 2024 6.520 6.660 6.500 6.630 60,576 +0.01(+0.15%)
May 13, 2024 6.600 6.630 6.450 6.620 42,819 +0.09(+1.38%)
May 10, 2024 6.500 6.740 6.350 6.530 200,611 +0.09(+1.40%)
May 09, 2024 6.600 6.600 6.410 6.440 55,448 -0.13(-1.98%)
May 08, 2024 6.450 6.600 6.370 6.570 89,529 +0.12(+1.86%)
May 07, 2024 6.480 6.500 6.390 6.450 83,779 -0.04(-0.62%)
May 06, 2024 6.330 6.600 6.330 6.490 162,681 +0.11(+1.72%)
May 03, 2024 6.460 6.500 6.310 6.380 26,460 -0.11(-1.69%)
May 02, 2024 6.380 6.600 6.380 6.490 60,926 +0.12(+1.88%)
May 01, 2024 6.240 6.430 6.150 6.370 149,578 +0.18(+2.91%)
Apr 30, 2024 6.250 6.280 6.130 6.190 45,298 +0.07(+1.14%)
Apr 29, 2024 6.290 6.290 6.040 6.120 17,004 -0.13(-2.08%)
Apr 26, 2024 6.200 6.310 6.200 6.250 84,841 +0.05(+0.81%)
Apr 25, 2024 6.020 6.210 5.990 6.200 82,045 +0.10(+1.64%)
Apr 24, 2024 6.200 6.210 6.080 6.100 52,763 -0.17(-2.71%)
Apr 23, 2024 5.990 6.320 5.970 6.270 61,433 +0.27(+4.50%)
Apr 22, 2024 6.030 6.040 5.850 6.000 163,029 -0.03(-0.50%)
Apr 19, 2024 6.360 6.380 5.980 6.030 182,176 -0.37(-5.78%)
Apr 18, 2024 6.600 6.750 6.400 6.400 171,145 -0.20(-3.03%)
Apr 17, 2024 6.390 6.600 6.320 6.600 1,197,228 +0.25(+3.94%)
Apr 16, 2024 6.010 6.350 6.010 6.350 742,664 +0.35(+5.83%)
Apr 15, 2024 5.870 6.200 5.870 6.000 140,089 +0.18(+3.09%)
Apr 12, 2024 6.050 6.060 5.800 5.820 331,378 -0.27(-4.43%)
Apr 11, 2024 6.150 6.150 6.030 6.090 103,886 -0.03(-0.49%)
Apr 10, 2024 6.240 6.300 6.100 6.120 686,029 -0.08(-1.29%)
Apr 09, 2024 6.200 6.240 6.170 6.200 292,806 +0.04(+0.65%)
Apr 08, 2024 6.230 6.250 6.150 6.160 136,929 -0.02(-0.32%)
Apr 05, 2024 6.330 6.330 6.150 6.180 166,083 -0.05(-0.80%)
Apr 04, 2024 6.120 6.440 6.100 6.230 614,136 +0.10(+1.63%)
Apr 03, 2024 6.050 6.200 6.030 6.130 333,676 +0.10(+1.66%)
Apr 02, 2024 6.020 6.040 5.900 6.030 154,614 +0.03(+0.50%)
Apr 01, 2024 6.040 6.050 5.950 6.000 99,849 -0.02(-0.33%)
Mar 28, 2024 6.020 0 -0.14(-2.27%)
Mar 27, 2024 6.300 6.300 6.060 6.160 254,760 -0.13(-2.07%)
Mar 26, 2024 6.200 6.360 6.110 6.290 452,237 +0.08(+1.29%)
Mar 25, 2024 6.140 6.440 5.930 6.210 992,938 -0.27(-4.17%)
Mar 22, 2024 6.740 6.750 6.170 6.480 284,929 -0.22(-3.28%)
Mar 21, 2024 6.740 6.740 6.610 6.700 423,172 +0.00(+0.00%)
Mar 20, 2024 6.750 6.750 6.660 6.700 210,015 -0.05(-0.74%)
Mar 19, 2024 6.610 6.750 6.590 6.750 125,966 +0.19(+2.90%)
Mar 18, 2024 6.750 6.800 6.340 6.560 153,370 -0.19(-2.81%)
Mar 15, 2024 6.750 6.770 6.680 6.750 158,363 +0.01(+0.15%)
Mar 14, 2024 6.740 6.860 6.400 6.740 227,943 +0.21(+3.22%)
Mar 13, 2024 6.150 6.650 5.970 6.530 564,892 +0.50(+8.29%)
Mar 12, 2024 5.390 6.280 5.380 6.030 468,848 +0.61(+11.25%)
Mar 11, 2024 5.590 5.620 5.380 5.420 88,567 -0.23(-4.07%)
Mar 08, 2024 5.660 5.700 5.570 5.650 14,242 -0.04(-0.70%)
Mar 07, 2024 5.750 5.850 5.660 5.690 67,236 -0.06(-1.04%)
Mar 06, 2024 5.750 5.850 5.710 5.750 53,730 -0.04(-0.69%)
Mar 05, 2024 5.800 5.800 5.690 5.790 114,710 -0.01(-0.17%)
Mar 04, 2024 5.850 5.850 5.730 5.800 43,837 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.