Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (TSX: EXRO )

0.7000 -0.0100 (-1.41%)
Streaming Delayed Price Updated: 9:56 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.7200 0.7500 0.7000 0.7100 81,470 +0.00(+0.00%)
Apr 23, 2024 0.6700 0.7100 0.6400 0.7100 98,443 +0.06(+9.23%)
Apr 22, 2024 0.6800 0.6800 0.6100 0.6500 123,774 +0.00(+0.00%)
Apr 19, 2024 0.6600 0.6900 0.6200 0.6500 166,560 -0.03(-4.41%)
Apr 18, 2024 0.6400 0.6800 0.6300 0.6800 116,718 +0.02(+3.03%)
Apr 17, 2024 0.7200 0.7400 0.6500 0.6600 180,422 -0.03(-4.35%)
Apr 16, 2024 0.6600 0.7100 0.6500 0.6900 208,822 +0.03(+4.55%)
Apr 15, 2024 0.7500 0.7500 0.6400 0.6600 331,724 -0.05(-7.04%)
Apr 12, 2024 0.7700 0.7800 0.7100 0.7100 458,289 -0.08(-10.13%)
Apr 11, 2024 0.8000 0.8000 0.7700 0.7900 133,865 -0.02(-2.47%)
Apr 10, 2024 0.8300 0.8300 0.8000 0.8100 116,528 -0.03(-3.57%)
Apr 09, 2024 0.9000 0.9200 0.8300 0.8400 316,359 -0.05(-5.62%)
Apr 08, 2024 0.8600 0.9000 0.8300 0.8900 163,933 +0.04(+4.71%)
Apr 05, 2024 0.8100 0.8500 0.8100 0.8500 104,391 +0.02(+2.41%)
Apr 04, 2024 0.8800 0.8900 0.8100 0.8300 137,062 -0.04(-4.60%)
Apr 03, 2024 0.8400 0.8800 0.7900 0.8700 172,213 +0.04(+4.82%)
Apr 02, 2024 0.7900 0.8300 0.7800 0.8300 179,087 -0.06(-6.74%)
Apr 01, 2024 0.9300 0.9400 0.8600 0.8900 249,670 -0.04(-4.30%)
Mar 28, 2024 0.9300 0 +0.14(+17.72%)
Mar 27, 2024 0.7700 0.8300 0.7600 0.7900 316,226 +0.04(+5.33%)
Mar 26, 2024 0.7300 0.7600 0.7300 0.7500 228,943 +0.00(+0.00%)
Mar 25, 2024 0.7500 0.7500 0.7100 0.7500 137,066 +0.02(+2.74%)
Mar 22, 2024 0.7500 0.7500 0.7100 0.7300 75,021 -0.02(-2.67%)
Mar 21, 2024 0.7500 0.7800 0.7300 0.7500 208,612 +0.03(+4.17%)
Mar 20, 2024 0.7100 0.7300 0.7000 0.7200 147,903 +0.02(+2.86%)
Mar 19, 2024 0.7500 0.7500 0.7000 0.7000 199,661 -0.05(-6.67%)
Mar 18, 2024 0.7800 0.7800 0.7400 0.7500 109,202 -0.01(-1.32%)
Mar 15, 2024 0.7800 0.8000 0.7600 0.7600 226,384 -0.01(-1.30%)
Mar 14, 2024 0.8000 0.8000 0.7700 0.7700 246,640 -0.03(-3.75%)
Mar 13, 2024 0.8000 0.8100 0.7800 0.8000 109,709 -0.01(-1.23%)
Mar 12, 2024 0.8200 0.8200 0.8000 0.8100 89,816 -0.01(-1.22%)
Mar 11, 2024 0.7900 0.8200 0.7600 0.8200 178,587 +0.03(+3.80%)
Mar 08, 2024 0.8300 0.8300 0.7900 0.7900 86,318 -0.04(-4.82%)
Mar 07, 2024 0.8300 0.8300 0.8100 0.8300 116,531 +0.01(+1.22%)
Mar 06, 2024 0.8100 0.8400 0.8000 0.8200 183,290 +0.02(+2.50%)
Mar 05, 2024 0.7500 0.8000 0.7300 0.8000 283,433 -0.02(-2.44%)
Mar 04, 2024 0.8300 0.8500 0.8000 0.8200 98,641 -0.02(-2.38%)
Mar 01, 2024 0.8100 0.8600 0.8100 0.8400 190,695 +0.02(+2.44%)
Feb 29, 2024 0.8100 0.8200 0.7800 0.8200 172,831 +0.04(+5.13%)
Feb 28, 2024 0.7800 0.8100 0.7800 0.7800 190,816 +0.01(+1.30%)
Feb 27, 2024 0.7800 0.8000 0.7600 0.7700 165,316 +0.00(+0.00%)
Feb 26, 2024 0.8100 0.8100 0.7700 0.7700 132,250 -0.03(-3.75%)
Feb 23, 2024 0.8300 0.8300 0.8000 0.8000 315,629 -0.04(-4.76%)
Feb 22, 2024 0.8400 0.8800 0.8400 0.8400 194,363 +0.01(+1.20%)
Feb 21, 2024 0.8700 0.8800 0.8300 0.8300 165,402 -0.06(-6.74%)
Feb 20, 2024 0.9000 0.9000 0.8700 0.8900 113,250 +0.00(+0.00%)
Feb 16, 2024 0.8900 0 +0.02(+2.30%)
Feb 15, 2024 0.8400 0.8700 0.8400 0.8700 33,279 +0.02(+2.35%)
Feb 14, 2024 0.8500 0.8700 0.8400 0.8500 90,637 +0.00(+0.00%)
Feb 13, 2024 0.8800 0.8800 0.8300 0.8500 167,358 -0.05(-5.56%)
Feb 12, 2024 0.8600 0.9300 0.8600 0.9000 112,636 +0.01(+1.12%)
Feb 09, 2024 0.8600 0.9000 0.8600 0.8900 58,587 +0.01(+1.14%)
Feb 08, 2024 0.8000 0.9000 0.7700 0.8800 291,555 +0.07(+8.64%)
Feb 07, 2024 0.8500 0.8900 0.8100 0.8100 350,280 -0.06(-6.90%)
Feb 06, 2024 0.8900 0.9100 0.8700 0.8700 168,186 -0.03(-3.33%)
Feb 05, 2024 0.9200 0.9400 0.8800 0.9000 249,591 -0.05(-5.26%)
Feb 02, 2024 0.8500 0.9600 0.8400 0.9500 257,911 +0.07(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.