Indicators

Solaris Resources Inc (TSX: SLS )

5.430 +0.240 (+4.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	5.280	5.430	5.190	5.430	185,569	+0.24(+4.62%)
May 16, 2024	5.260	5.310	5.180	5.190	68,718	-0.07(-1.33%)
May 15, 2024	5.420	5.420	5.120	5.260	102,147	-0.01(-0.19%)
May 14, 2024	5.250	5.430	5.190	5.270	158,979	+0.03(+0.57%)
May 13, 2024	5.320	5.360	5.150	5.240	91,775	+0.09(+1.75%)
May 10, 2024	5.220	5.450	5.100	5.150	116,073	-0.10(-1.90%)
May 09, 2024	5.110	5.270	5.010	5.250	70,584	+0.09(+1.74%)
May 08, 2024	5.400	5.440	5.150	5.160	200,194	-0.33(-6.01%)
May 07, 2024	5.510	5.630	5.440	5.490	83,576	-0.05(-0.90%)
May 06, 2024	5.360	5.550	5.300	5.540	96,127	+0.28(+5.32%)
May 03, 2024	5.330	5.360	5.170	5.260	119,579	+0.01(+0.19%)
May 02, 2024	5.140	5.280	5.050	5.250	132,564	+0.11(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.