Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Resources Inc (TSX: SLS )

5.490 -0.050 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 5.360 5.550 5.300 5.540 96,127 +0.28(+5.32%)
May 03, 2024 5.330 5.360 5.170 5.260 119,579 +0.01(+0.19%)
May 02, 2024 5.140 5.280 5.050 5.250 132,564 +0.11(+2.14%)
May 01, 2024 5.150 5.260 4.950 5.140 132,767 +0.04(+0.78%)
Apr 30, 2024 5.370 5.420 5.100 5.100 522,558 -0.36(-6.59%)
Apr 29, 2024 5.550 5.600 5.320 5.460 405,727 -0.10(-1.80%)
Apr 26, 2024 4.970 5.590 4.960 5.560 485,023 +0.58(+11.65%)
Apr 25, 2024 4.570 5.010 4.520 4.980 223,172 +0.36(+7.79%)
Apr 24, 2024 4.490 4.660 4.490 4.620 157,439 +0.09(+1.99%)
Apr 23, 2024 4.360 4.590 4.320 4.530 139,673 +0.13(+2.95%)
Apr 22, 2024 4.500 4.520 4.380 4.400 105,909 -0.10(-2.22%)
Apr 19, 2024 4.570 4.590 4.430 4.500 201,154 -0.10(-2.17%)
Apr 18, 2024 4.600 4.680 4.520 4.600 200,734 +0.04(+0.88%)
Apr 17, 2024 4.690 4.790 4.500 4.560 119,656 -0.11(-2.36%)
Apr 16, 2024 4.770 4.850 4.570 4.670 273,938 -0.16(-3.31%)
Apr 15, 2024 5.030 5.210 4.780 4.830 504,188 -0.11(-2.23%)
Apr 12, 2024 4.980 5.150 4.880 4.940 159,237 +0.05(+1.02%)
Apr 11, 2024 5.100 5.100 4.770 4.890 231,883 -0.18(-3.55%)
Apr 10, 2024 4.900 5.070 4.780 5.070 216,539 +0.18(+3.68%)
Apr 09, 2024 4.950 5.010 4.830 4.890 141,355 +0.02(+0.41%)
Apr 08, 2024 4.860 4.950 4.720 4.870 142,615 +0.08(+1.67%)
Apr 05, 2024 4.850 4.850 4.730 4.790 128,305 +0.00(+0.00%)
Apr 04, 2024 4.960 4.990 4.770 4.790 157,255 -0.09(-1.84%)
Apr 03, 2024 4.830 4.960 4.760 4.880 207,797 +0.10(+2.09%)
Apr 02, 2024 4.660 4.790 4.600 4.780 97,939 +0.11(+2.36%)
Apr 01, 2024 4.590 4.820 4.500 4.670 179,248 -0.11(-2.30%)
Mar 28, 2024 4.780 0 +0.08(+1.70%)
Mar 27, 2024 4.460 4.730 4.450 4.700 249,659 +0.26(+5.86%)
Mar 26, 2024 4.390 4.520 4.300 4.440 141,227 +0.10(+2.30%)
Mar 25, 2024 4.400 4.400 4.250 4.340 95,421 +0.08(+1.88%)
Mar 22, 2024 4.310 4.380 4.260 4.260 80,952 -0.13(-2.96%)
Mar 21, 2024 4.460 4.470 4.320 4.390 93,669 +0.02(+0.46%)
Mar 20, 2024 4.190 4.430 4.110 4.370 113,063 +0.19(+4.55%)
Mar 19, 2024 4.260 4.280 4.140 4.180 195,895 -0.12(-2.79%)
Mar 18, 2024 4.400 4.410 4.280 4.300 510,619 -0.07(-1.60%)
Mar 15, 2024 4.340 4.530 4.320 4.370 328,299 +0.00(+0.00%)
Mar 14, 2024 4.520 4.600 4.270 4.370 128,546 -0.12(-2.67%)
Mar 13, 2024 4.150 4.550 4.080 4.490 433,384 +0.38(+9.25%)
Mar 12, 2024 4.100 4.150 4.070 4.110 135,957 +0.01(+0.24%)
Mar 11, 2024 4.040 4.120 4.040 4.100 89,401 -0.03(-0.73%)
Mar 08, 2024 4.200 4.200 4.050 4.130 147,155 -0.05(-1.20%)
Mar 07, 2024 4.010 4.250 4.010 4.180 192,245 +0.21(+5.29%)
Mar 06, 2024 3.940 4.010 3.820 3.970 176,836 +0.06(+1.53%)
Mar 05, 2024 3.800 3.910 3.760 3.910 282,177 +0.05(+1.30%)
Mar 04, 2024 3.900 3.980 3.830 3.860 104,002 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.