Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (TSX: FURY )

0.5600 -0.0400 (-6.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.6100 0.6100 0.5600 0.5600 25,676 -0.04(-6.67%)
Apr 30, 2024 0.6100 0.6100 0.5900 0.6000 41,219 -0.01(-1.64%)
Apr 29, 2024 0.6200 0.6300 0.6100 0.6100 114,293 -0.03(-4.69%)
Apr 26, 2024 0.6700 0.6800 0.6300 0.6400 115,850 -0.03(-4.48%)
Apr 25, 2024 0.6900 0.6900 0.6700 0.6700 11,510 +0.00(+0.00%)
Apr 24, 2024 0.6900 0.6900 0.6700 0.6700 10,601 -0.01(-1.47%)
Apr 23, 2024 0.6700 0.6800 0.6700 0.6800 46,669 +0.01(+1.49%)
Apr 22, 2024 0.6700 0.6900 0.6700 0.6700 48,494 -0.01(-1.47%)
Apr 19, 2024 0.6800 0.6800 0.6800 0.6800 17,561 -0.01(-1.45%)
Apr 18, 2024 0.7000 0.7000 0.6900 0.6900 3,600 -0.01(-1.43%)
Apr 17, 2024 0.6800 0.7000 0.6800 0.7000 34,129 +0.00(+0.00%)
Apr 16, 2024 0.7000 0.7000 0.6900 0.7000 41,779 +0.00(+0.00%)
Apr 15, 2024 0.7200 0.7200 0.6900 0.7000 51,808 -0.03(-4.11%)
Apr 12, 2024 0.7700 0.8000 0.7300 0.7300 50,738 -0.01(-1.35%)
Apr 11, 2024 0.7100 0.7500 0.7100 0.7400 77,000 +0.02(+2.78%)
Apr 10, 2024 0.7100 0.7500 0.6900 0.7200 64,920 -0.03(-4.00%)
Apr 09, 2024 0.7700 0.8000 0.7500 0.7500 72,000 -0.01(-1.32%)
Apr 08, 2024 0.7000 0.8000 0.7000 0.7600 391,297 +0.09(+13.43%)
Apr 05, 2024 0.6400 0.6900 0.6400 0.6700 114,254 +0.01(+1.52%)
Apr 04, 2024 0.6700 0.6700 0.6000 0.6600 70,952 -0.01(-1.49%)
Apr 03, 2024 0.5800 0.6800 0.5800 0.6700 216,388 +0.08(+13.56%)
Apr 02, 2024 0.6100 0.6100 0.5700 0.5900 116,141 +0.01(+1.72%)
Apr 01, 2024 0.5900 0.6000 0.5700 0.5800 50,035 +0.02(+3.57%)
Mar 28, 2024 0.5600 0 +0.01(+1.82%)
Mar 27, 2024 0.5500 0.5500 0.5300 0.5500 56,565 -0.02(-3.51%)
Mar 26, 2024 0.5500 0.5700 0.5500 0.5700 12,727 +0.01(+1.79%)
Mar 25, 2024 0.5700 0.5700 0.5500 0.5600 4,686 +0.01(+1.82%)
Mar 22, 2024 0.5400 0.5500 0.5400 0.5500 7,975 +0.00(+0.00%)
Mar 21, 2024 0.5700 0.5700 0.5500 0.5500 44,510 +0.00(+0.00%)
Mar 20, 2024 0.5000 0.5500 0.5000 0.5500 59,796 +0.06(+12.24%)
Mar 19, 2024 0.5100 0.5100 0.4900 0.4900 55,641 -0.02(-3.92%)
Mar 18, 2024 0.5300 0.5400 0.5100 0.5100 18,477 -0.02(-3.77%)
Mar 15, 2024 0.5400 0.5400 0.5200 0.5300 42,747 -0.01(-1.85%)
Mar 14, 2024 0.5600 0.5600 0.5300 0.5400 64,187 -0.04(-6.90%)
Mar 13, 2024 0.5600 0.5800 0.5500 0.5800 22,419 +0.01(+1.75%)
Mar 12, 2024 0.5700 0.5700 0.5600 0.5700 13,125 +0.00(+0.00%)
Mar 11, 2024 0.5700 0.5700 0.5500 0.5700 42,276 +0.00(+0.00%)
Mar 08, 2024 0.6000 0.6000 0.5600 0.5700 64,278 -0.03(-5.00%)
Mar 07, 2024 0.6300 0.6300 0.5800 0.6000 85,933 +0.00(+0.00%)
Mar 06, 2024 0.5600 0.6000 0.5500 0.6000 74,389 +0.04(+7.14%)
Mar 05, 2024 0.5700 0.5900 0.5400 0.5600 50,473 -0.01(-1.75%)
Mar 04, 2024 0.5000 0.5700 0.5000 0.5700 59,528 +0.06(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.