Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2350 +0.0100 (+4.44%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2650 0 +0.02(+6.00%)
Mar 27, 2024 0.2500 0.2600 0.2250 0.2500 206,362 +0.00(+0.00%)
Mar 26, 2024 0.2750 0.2750 0.2350 0.2500 68,984 -0.01(-3.85%)
Mar 25, 2024 0.2750 0.2800 0.2600 0.2600 332,457 -0.02(-5.45%)
Mar 22, 2024 0.2900 0.2900 0.2750 0.2750 93,000 -0.01(-3.51%)
Mar 21, 2024 0.3050 0.3050 0.2800 0.2850 227,500 -0.01(-3.39%)
Mar 20, 2024 0.2900 0.2950 0.2750 0.2950 32,430 +0.01(+3.51%)
Mar 19, 2024 0.2850 0.2900 0.2850 0.2850 102,413 +0.01(+5.56%)
Mar 18, 2024 0.2800 0.3300 0.2700 0.2700 1,067,705 +0.00(+0.00%)
Mar 15, 2024 0.2900 0.3000 0.2700 0.2700 104,331 -0.02(-6.90%)
Mar 14, 2024 0.3150 0.3200 0.2750 0.2900 146,610 -0.04(-12.12%)
Mar 13, 2024 0.2500 0.3500 0.2450 0.3300 366,704 +0.07(+26.92%)
Mar 12, 2024 0.2400 0.2600 0.2250 0.2600 151,500 +0.03(+13.04%)
Mar 11, 2024 0.2300 0.2300 0.2200 0.2300 67,946 -0.00(-2.13%)
Mar 08, 2024 0.2400 0.2400 0.2250 0.2350 107,250 -0.01(-2.08%)
Mar 07, 2024 0.2450 0.2450 0.2250 0.2400 176,900 -0.01(-2.04%)
Mar 06, 2024 0.2350 0.2500 0.2200 0.2450 82,900 +0.03(+13.95%)
Mar 05, 2024 0.2400 0.2400 0.2100 0.2150 27,889 -0.01(-4.44%)
Mar 04, 2024 0.2200 0.2300 0.2200 0.2250 18,039 +0.01(+2.27%)
Mar 01, 2024 0.2250 0.2250 0.2200 0.2200 22,460 -0.01(-2.22%)
Feb 29, 2024 0.2300 0.2300 0.2200 0.2250 24,853 +0.02(+7.14%)
Feb 28, 2024 0.2200 0.2350 0.2100 0.2100 42,599 -0.02(-6.67%)
Feb 27, 2024 0.2300 0.2300 0.2250 0.2250 34,600 +0.00(+0.00%)
Feb 26, 2024 0.2350 0.2350 0.2200 0.2250 11,850 -0.01(-4.26%)
Feb 23, 2024 0.2300 0.2350 0.2150 0.2350 45,972 +0.01(+4.44%)
Feb 22, 2024 0.2350 0.2350 0.2150 0.2250 121,679 -0.01(-4.26%)
Feb 21, 2024 0.2400 0.2450 0.2250 0.2350 58,931 -0.01(-2.08%)
Feb 20, 2024 0.2400 0.2400 0.2250 0.2400 32,041 +0.02(+9.09%)
Feb 16, 2024 0.2200 0 -0.01(-6.38%)
Feb 15, 2024 0.2450 0.2450 0.2350 0.2350 34,490 +0.00(+2.17%)
Feb 14, 2024 0.2300 0.2350 0.2300 0.2300 34,600 +0.02(+6.98%)
Feb 13, 2024 0.2400 0.2400 0.2150 0.2150 356,005 -0.02(-8.51%)
Feb 12, 2024 0.2450 0.2450 0.2350 0.2350 58,979 +0.00(+0.00%)
Feb 09, 2024 0.2450 0.2450 0.2350 0.2350 31,060 -0.01(-4.08%)
Feb 08, 2024 0.2650 0.2650 0.2350 0.2450 26,650 -0.02(-5.77%)
Feb 07, 2024 0.2900 0.2900 0.2600 0.2600 39,000 -0.03(-10.34%)
Feb 06, 2024 0.2600 0.2900 0.2400 0.2900 246,336 +0.04(+18.37%)
Feb 05, 2024 0.2450 0.2500 0.2300 0.2450 273,873 -0.01(-3.92%)
Feb 02, 2024 0.2800 0.2800 0.2400 0.2550 298,335 -0.02(-7.27%)
Feb 01, 2024 0.2900 0.3050 0.2750 0.2750 108,495 -0.01(-1.79%)
Jan 31, 2024 0.3700 0.3850 0.2800 0.2800 3,737,784 -0.10(-26.32%)
Jan 30, 2024 0.3300 0.4100 0.3100 0.3800 4,384,760 +0.00(+0.00%)
Jan 29, 2024 0.2550 0.3800 0.2550 0.3800 2,790,520 +0.12(+49.02%)
Jan 26, 2024 0.2000 0.2550 0.1950 0.2550 491,550 +0.04(+18.60%)
Jan 25, 2024 0.1950 0.2150 0.1950 0.2150 227,532 +0.02(+13.16%)
Jan 24, 2024 0.1900 0.1900 0.1900 0.1900 9,500 -0.01(-2.56%)
Jan 23, 2024 0.1900 0.1950 0.1850 0.1950 36,380 +0.01(+2.63%)
Jan 22, 2024 0.1900 0.1900 0.1850 0.1900 64,066 +0.01(+5.56%)
Jan 19, 2024 0.1750 0.1850 0.1750 0.1800 23,349 +0.01(+2.86%)
Jan 18, 2024 0.1800 0.1850 0.1750 0.1750 33,259 +0.00(+0.00%)
Jan 17, 2024 0.1750 0.1850 0.1750 0.1750 150,980 -0.01(-2.78%)
Jan 16, 2024 0.1800 0.1850 0.1800 0.1800 105,240 -0.01(-2.70%)
Jan 15, 2024 0.1750 0.1900 0.1750 0.1850 126,415 -0.01(-2.63%)
Jan 12, 2024 0.2150 0.2200 0.1800 0.1900 185,599 -0.01(-5.00%)
Jan 11, 2024 0.1950 0.2000 0.1900 0.2000 57,135 +0.01(+5.26%)
Jan 10, 2024 0.2050 0.2050 0.1900 0.1900 121,500 -0.02(-9.52%)
Jan 09, 2024 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
Jan 08, 2024 0.2200 0.2200 0.2000 0.2050 127,625 +0.00(+0.00%)
Jan 05, 2024 0.2150 0.2150 0.2000 0.2050 171,550 -0.01(-2.38%)
Jan 04, 2024 0.2200 0.2200 0.2050 0.2100 132,250 -0.01(-2.33%)
Jan 03, 2024 0.2200 0.2200 0.2150 0.2150 64,890 -0.01(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.