Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.8600 0.9800 0.8600 0.9400 1,407,645 +0.06(+6.82%)
Feb 25, 2022 0.8700 0.8800 0.8400 0.8800 81,825 +0.03(+3.53%)
Feb 24, 2022 0.8700 0.8800 0.8100 0.8500 188,760 +0.00(+0.00%)
Feb 23, 2022 0.8700 0.8700 0.8400 0.8500 44,954 -0.01(-1.16%)
Feb 22, 2022 0.8400 0.8600 0.8300 0.8600 205,231 +0.01(+1.18%)
Feb 18, 2022 0.8500 0 -0.03(-3.41%)
Feb 17, 2022 0.9000 0.9000 0.8700 0.8800 271,359 -0.01(-1.12%)
Feb 16, 2022 0.8700 0.9000 0.8700 0.8900 220,389 +0.02(+2.30%)
Feb 15, 2022 0.8400 0.8800 0.8400 0.8700 41,965 +0.00(+0.00%)
Feb 14, 2022 0.8500 0.8700 0.8400 0.8700 30,339 +0.01(+1.16%)
Feb 11, 2022 0.8600 0.8900 0.8500 0.8600 104,250 +0.00(+0.00%)
Feb 10, 2022 0.8600 0.8700 0.8600 0.8600 123,020 +0.00(+0.00%)
Feb 09, 2022 0.8200 0.8600 0.8100 0.8600 87,824 +0.06(+7.50%)
Feb 08, 2022 0.8300 0.8300 0.8000 0.8000 194,303 -0.02(-2.44%)
Feb 07, 2022 0.8500 0.8600 0.8100 0.8200 234,660 -0.02(-2.38%)
Feb 04, 2022 0.8500 0.8500 0.8300 0.8400 45,289 +0.00(+0.00%)
Feb 03, 2022 0.8600 0.8400 148,760 -0.01(-1.18%)
Feb 02, 2022 0.8800 0.8800 0.8200 0.8500 162,917 -0.03(-3.41%)
Feb 01, 2022 0.9100 0.9100 0.8800 0.8800 57,163 +0.00(+0.00%)
Jan 31, 2022 0.8500 0.9000 0.8500 0.8800 47,622 +0.04(+4.76%)
Jan 28, 2022 0.8700 0.8700 0.8300 0.8400 260,048 -0.03(-3.45%)
Jan 27, 2022 0.8900 0.9000 0.8500 0.8700 232,756 -0.02(-2.25%)
Jan 26, 2022 0.9000 0.9200 0.8800 0.8900 337,811 +0.00(+0.00%)
Jan 25, 2022 0.8700 0.9000 0.8500 0.8900 286,259 +0.02(+2.30%)
Jan 24, 2022 0.8200 0.8800 0.8000 0.8700 205,516 +0.02(+2.35%)
Jan 21, 2022 0.8600 0.8600 0.8300 0.8500 169,799 -0.02(-2.30%)
Jan 20, 2022 0.9000 0.9000 0.8700 0.8700 109,567 -0.03(-3.33%)
Jan 19, 2022 0.8700 0.9000 0.8600 0.9000 269,554 +0.01(+1.12%)
Jan 18, 2022 0.8500 0.8900 0.8500 0.8900 323,232 +0.02(+2.30%)
Jan 17, 2022 0.9000 0.9000 0.8700 0.8700 43,767 -0.03(-3.33%)
Jan 14, 2022 0.9400 0.9400 0.8700 0.9000 299,958 -0.03(-3.23%)
Jan 13, 2022 0.9200 0.9400 0.9000 0.9300 117,076 +0.01(+1.09%)
Jan 12, 2022 0.9700 0.9700 0.9200 0.9200 262,563 -0.02(-2.13%)
Jan 11, 2022 0.9300 0.9500 0.9100 0.9400 226,007 +0.02(+2.17%)
Jan 10, 2022 0.9400 0.9500 0.9100 0.9200 300,334 -0.01(-1.08%)
Jan 07, 2022 0.9500 0.9500 0.9200 0.9300 157,915 -0.03(-3.12%)
Jan 06, 2022 0.9600 0.9700 0.9300 0.9600 245,474 -0.02(-2.04%)
Jan 05, 2022 1.010 1.020 0.9700 0.9800 156,600 -0.03(-2.97%)
Jan 04, 2022 1.030 1.040 0.9600 1.010 1,168,238 -0.02(-1.94%)
Dec 31, 2021 1.030 1.030 1.030 0 +0.04(+4.04%)
Dec 30, 2021 0.9800 1.040 0.9600 0.9900 672,887 +0.01(+1.02%)
Dec 29, 2021 0.9400 0.9800 0.9200 0.9800 459,231 +0.06(+6.52%)
Dec 24, 2021 0.9200 0.9200 0.9200 0 +0.00(+0.00%)
Dec 23, 2021 0.8500 0.9300 0.7900 0.9200 1,162,641 +0.10(+12.20%)
Dec 22, 2021 1.000 1.050 0.8200 0.8200 2,973,599 +0.09(+12.33%)
Dec 21, 2021 0.6800 0.7400 0.6700 0.7300 155,987 +0.07(+10.61%)
Dec 20, 2021 0.6800 0.6900 0.6600 0.6600 129,790 -0.03(-4.35%)
Dec 17, 2021 0.7000 0.7100 0.6900 0.6900 204,310 -0.02(-2.82%)
Dec 16, 2021 0.7100 0.7600 0.7000 0.7100 653,212 +0.01(+1.43%)
Dec 15, 2021 0.7500 0.7500 0.6800 0.7000 338,529 -0.05(-6.67%)
Dec 14, 2021 0.7600 0.7600 0.7300 0.7500 196,268 -0.02(-2.60%)
Dec 13, 2021 0.7700 0.8000 0.7300 0.7700 189,760 +0.00(+0.00%)
Dec 10, 2021 0.7800 0.7900 0.7500 0.7700 164,026 -0.01(-1.28%)
Dec 09, 2021 0.8000 0.8000 0.7700 0.7800 236,074 -0.02(-2.50%)
Dec 08, 2021 0.7700 0.8300 0.7000 0.8000 644,434 +0.11(+15.94%)
Dec 07, 2021 0.7100 0.7100 0.6600 0.6900 217,260 +0.02(+2.99%)
Dec 06, 2021 0.6600 0.7000 0.6500 0.6700 142,523 +0.00(+0.00%)
Dec 03, 2021 0.6800 0.6900 0.6400 0.6700 76,240 -0.02(-2.90%)
Dec 02, 2021 0.6800 0.7000 0.6600 0.6900 140,076 +0.03(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.