Indicators

Generation Mining Ltd (TSX: GENM )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.2650	0	+0.02(+6.00%)
Mar 27, 2024	0.2500	0.2600	0.2250	0.2500	206,362	+0.00(+0.00%)
Mar 26, 2024	0.2750	0.2750	0.2350	0.2500	68,984	-0.01(-3.85%)
Mar 25, 2024	0.2750	0.2800	0.2600	0.2600	332,457	-0.02(-5.45%)
Mar 22, 2024	0.2900	0.2900	0.2750	0.2750	93,000	-0.01(-3.51%)
Mar 21, 2024	0.3050	0.3050	0.2800	0.2850	227,500	-0.01(-3.39%)
Mar 20, 2024	0.2900	0.2950	0.2750	0.2950	32,430	+0.01(+3.51%)
Mar 19, 2024	0.2850	0.2900	0.2850	0.2850	102,413	+0.01(+5.56%)
Mar 18, 2024	0.2800	0.3300	0.2700	0.2700	1,067,705	+0.00(+0.00%)
Mar 15, 2024	0.2900	0.3000	0.2700	0.2700	104,331	-0.02(-6.90%)
Mar 14, 2024	0.3150	0.3200	0.2750	0.2900	146,610	-0.04(-12.12%)
Mar 13, 2024	0.2500	0.3500	0.2450	0.3300	366,704	+0.07(+26.92%)
Mar 12, 2024	0.2400	0.2600	0.2250	0.2600	151,500	+0.03(+13.04%)
Mar 11, 2024	0.2300	0.2300	0.2200	0.2300	67,946	-0.00(-2.13%)
Mar 08, 2024	0.2400	0.2400	0.2250	0.2350	107,250	-0.01(-2.08%)
Mar 07, 2024	0.2450	0.2450	0.2250	0.2400	176,900	-0.01(-2.04%)
Mar 06, 2024	0.2350	0.2500	0.2200	0.2450	82,900	+0.03(+13.95%)
Mar 05, 2024	0.2400	0.2400	0.2100	0.2150	27,889	-0.01(-4.44%)
Mar 04, 2024	0.2200	0.2300	0.2200	0.2250	18,039	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.