Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.8600 0.9300 0.8600 0.8800 1,059,524 +0.02(+2.33%)
Apr 29, 2021 0.9100 0.9100 0.8600 0.8600 310,570 -0.05(-5.49%)
Apr 28, 2021 0.9300 0.9500 0.9000 0.9100 418,165 -0.03(-3.19%)
Apr 27, 2021 0.8700 0.9500 0.8700 0.9400 416,096 +0.05(+5.62%)
Apr 26, 2021 0.9100 0.9300 0.8900 0.8900 312,592 -0.03(-3.26%)
Apr 23, 2021 0.8800 0.9200 0.8800 0.9200 411,920 +0.03(+3.37%)
Apr 22, 2021 0.9100 0.9100 0.8700 0.8900 439,728 -0.01(-1.11%)
Apr 21, 2021 0.8800 0.9100 0.8500 0.9000 904,304 +0.05(+5.88%)
Apr 20, 2021 0.8900 0.8900 0.8500 0.8500 246,564 -0.04(-4.49%)
Apr 19, 2021 0.8800 0.8900 0.8700 0.8900 173,969 +0.01(+1.14%)
Apr 16, 2021 0.8600 0.8800 0.8500 0.8800 321,795 +0.03(+3.53%)
Apr 15, 2021 0.8300 0.8700 0.8300 0.8500 135,734 +0.01(+1.19%)
Apr 14, 2021 0.8600 0.8700 0.8300 0.8400 211,336 -0.01(-1.18%)
Apr 13, 2021 0.8700 0.8900 0.8300 0.8500 272,702 -0.01(-1.16%)
Apr 12, 2021 0.8700 0.8700 0.8400 0.8600 183,209 -0.01(-1.15%)
Apr 09, 2021 0.9000 0.9000 0.8700 0.8700 79,783 -0.03(-3.33%)
Apr 08, 2021 0.8600 0.9000 0.8600 0.9000 287,071 +0.06(+7.14%)
Apr 07, 2021 0.8400 0.8900 0.8200 0.8400 667,071 -0.01(-1.18%)
Apr 06, 2021 0.8400 0.8800 0.8400 0.8500 174,277 -0.01(-1.16%)
Apr 05, 2021 0.8900 0.8900 0.8300 0.8600 324,039 -0.02(-2.27%)
Apr 01, 2021 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Mar 31, 2021 0.8000 0.8700 0.7700 0.8700 354,300 +0.07(+8.75%)
Mar 30, 2021 0.8600 0.8600 0.7700 0.8000 300,879 -0.02(-2.44%)
Mar 29, 2021 0.8700 0.8800 0.8200 0.8200 192,455 -0.06(-6.82%)
Mar 26, 2021 0.8900 0.9000 0.8700 0.8800 201,040 -0.01(-1.12%)
Mar 25, 2021 0.8800 0.8900 0.8000 0.8900 400,768 +0.01(+1.14%)
Mar 24, 2021 0.8900 0.8900 0.8300 0.8800 605,889 +0.01(+1.15%)
Mar 23, 2021 0.9200 0.9200 0.8500 0.8700 399,007 -0.04(-4.40%)
Mar 22, 2021 0.9300 0.9300 0.8900 0.9100 325,756 -0.01(-1.09%)
Mar 19, 2021 0.9700 0.9900 0.9100 0.9200 440,791 -0.05(-5.15%)
Mar 18, 2021 0.9400 0.9800 0.9200 0.9700 578,231 +0.05(+5.43%)
Mar 17, 2021 0.9100 0.9500 0.8500 0.9200 569,915 +0.01(+1.10%)
Mar 16, 2021 0.9300 0.9300 0.9100 0.9100 312,115 -0.01(-1.09%)
Mar 15, 2021 0.8900 0.9400 0.8900 0.9200 363,218 +0.03(+3.37%)
Mar 12, 2021 0.9100 0.9400 0.8300 0.8900 800,745 -0.04(-4.30%)
Mar 11, 2021 0.9500 0.9500 0.9000 0.9300 225,402 -0.01(-1.06%)
Mar 10, 2021 0.9400 0.9500 0.9000 0.9400 125,858 -0.01(-1.05%)
Mar 09, 2021 0.9500 0.9900 0.9400 0.9500 391,832 +0.00(+0.00%)
Mar 08, 2021 0.9900 1.020 0.9400 0.9500 389,289 -0.03(-3.06%)
Mar 05, 2021 0.9600 1.030 0.8600 0.9800 782,043 +0.02(+2.08%)
Mar 04, 2021 1.080 1.200 0.9300 0.9600 1,856,635 -0.12(-11.11%)
Mar 03, 2021 1.000 1.110 0.9200 1.080 1,124,948 +0.06(+5.88%)
Mar 02, 2021 1.030 1.030 0.9800 1.020 712,413 +0.02(+2.00%)
Mar 01, 2021 0.9600 1.050 0.8900 1.000 2,598,221 +0.10(+11.11%)
Feb 26, 2021 0.8700 0.9400 0.8600 0.9000 353,329 +0.00(+0.00%)
Feb 25, 2021 0.9200 0.9300 0.8800 0.9000 576,834 -0.01(-1.10%)
Feb 24, 2021 0.9100 0.9200 0.9000 0.9100 174,329 -0.01(-1.09%)
Feb 23, 2021 0.9400 0.9400 0.8800 0.9200 223,476 -0.02(-2.13%)
Feb 22, 2021 0.9000 0.9400 0.8600 0.9400 494,880 +0.07(+8.05%)
Feb 19, 2021 0.8900 0.9000 0.8700 0.8700 237,345 +0.02(+2.35%)
Feb 18, 2021 0.9000 0.9000 0.8400 0.8500 332,956 -0.05(-5.56%)
Feb 17, 2021 0.9200 0.9300 0.8100 0.9000 638,096 -0.04(-4.26%)
Feb 16, 2021 0.9300 0.9800 0.8800 0.9400 453,344 +0.01(+1.08%)
Feb 12, 2021 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Feb 11, 2021 0.9100 0.9400 0.8900 0.9100 189,555 +0.01(+1.11%)
Feb 10, 2021 0.8800 0.9200 0.8600 0.9000 481,737 +0.02(+2.27%)
Feb 09, 2021 0.8900 0.8900 0.8300 0.8800 253,654 +0.05(+6.02%)
Feb 08, 2021 0.9000 0.9400 0.8100 0.8300 897,280 -0.04(-4.60%)
Feb 05, 2021 0.8000 0.8700 0.8000 0.8700 423,208 +0.07(+8.75%)
Feb 04, 2021 0.8000 0.8000 0.7700 0.8000 151,228 +0.00(+0.00%)
Feb 03, 2021 0.7900 0.8200 0.7700 0.8000 323,799 +0.01(+1.27%)
Feb 02, 2021 0.8000 0.8100 0.7400 0.7900 379,942 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.