Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Mining Ltd (TSX: GENM )

0.2700 +0.0200 (+8.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.5700 0.6100 0.5600 0.5700 728,525 +0.02(+3.64%)
Nov 27, 2020 0.5400 0.5500 0.5300 0.5500 248,567 +0.00(+0.00%)
Nov 26, 2020 0.5700 0.5700 0.5500 0.5500 45,578 -0.01(-1.79%)
Nov 25, 2020 0.5400 0.5600 0.5400 0.5600 293,290 +0.02(+3.70%)
Nov 24, 2020 0.5200 0.5500 0.5000 0.5400 224,919 +0.01(+1.89%)
Nov 23, 2020 0.5500 0.5500 0.5300 0.5300 231,039 -0.03(-5.36%)
Nov 20, 2020 0.5200 0.5700 0.5200 0.5600 281,165 +0.04(+7.69%)
Nov 19, 2020 0.5400 0.5400 0.5000 0.5200 161,210 -0.03(-5.45%)
Nov 18, 2020 0.5300 0.5500 0.5200 0.5500 288,641 +0.01(+1.85%)
Nov 17, 2020 0.5300 0.5500 0.5200 0.5400 343,967 +0.01(+1.89%)
Nov 16, 2020 0.5200 0.5300 0.5100 0.5300 330,819 +0.01(+1.92%)
Nov 13, 2020 0.5100 0.5300 0.5100 0.5200 185,250 +0.01(+1.96%)
Nov 12, 2020 0.5000 0.5100 0.5000 0.5100 141,156 +0.00(+0.00%)
Nov 11, 2020 0.5000 0.5100 0.5000 0.5100 99,188 -0.01(-1.92%)
Nov 10, 2020 0.5300 0.5300 0.5200 0.5200 104,629 -0.02(-3.70%)
Nov 09, 2020 0.5400 0.5400 0.5000 0.5400 467,317 +0.01(+1.89%)
Nov 06, 2020 0.5100 0.5400 0.5000 0.5300 465,127 +0.04(+8.16%)
Nov 05, 2020 0.4800 0.5000 0.4800 0.4900 1,032,077 +0.03(+7.69%)
Nov 04, 2020 0.4600 0.4600 0.4500 0.4550 48,288 -0.01(-1.09%)
Nov 03, 2020 0.4800 0.4800 0.4600 0.4600 114,500 +0.01(+1.10%)
Nov 02, 2020 0.4800 0.4900 0.4550 0.4550 75,776 -0.03(-6.19%)
Oct 30, 2020 0.4900 0.4900 0.4550 0.4850 11 +0.01(+1.04%)
Oct 29, 2020 0.4750 0.4800 0.4600 0.4800 1,325 +0.01(+3.23%)
Oct 28, 2020 0.4750 0.4900 0.4650 0.4650 1,845 -0.03(-7.00%)
Oct 27, 2020 0.5100 0.5100 0.4800 0.5000 144,435 -0.01(-1.96%)
Oct 26, 2020 0.5500 0.5500 0.5000 0.5100 233,610 -0.04(-7.27%)
Oct 23, 2020 0.4800 0.5500 0.4800 0.5500 380,623 +0.07(+14.58%)
Oct 22, 2020 0.4800 0.4800 0.4600 0.4800 2,630 +0.00(+0.00%)
Oct 21, 2020 0.4750 0.4800 0.4550 0.4800 2,370 +0.01(+2.13%)
Oct 20, 2020 0.4600 0.4800 0.4600 0.4700 1,921 -0.02(-4.08%)
Oct 19, 2020 0.5000 0.5000 0.4700 0.4900 286 -0.01(-2.00%)
Oct 16, 2020 0.4700 0.5000 0.4700 0.5000 158,922 +0.03(+7.53%)
Oct 15, 2020 0.4750 0.4750 0.4550 0.4650 442 +0.00(+0.00%)
Oct 14, 2020 0.4550 0.4650 0.4450 0.4650 295,807 +0.02(+3.33%)
Oct 13, 2020 0.4900 0.4900 0.4500 0.4500 2,555 -0.03(-6.25%)
Oct 09, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Oct 08, 2020 0.4600 0.4900 0.4600 0.4800 1,544 +0.02(+4.35%)
Oct 07, 2020 0.4700 0.4700 0.4550 0.4600 1,307 -0.01(-2.13%)
Oct 06, 2020 0.4900 0.4900 0.4700 0.4700 1,043 -0.02(-3.09%)
Oct 05, 2020 0.4800 0.4900 0.4800 0.4850 17,498 -0.01(-1.02%)
Oct 02, 2020 0.4800 0.4900 0.4700 0.4900 11 -0.02(-3.92%)
Oct 01, 2020 0.5200 0.5200 0.4700 0.5100 147,432 +0.01(+2.00%)
Sep 30, 2020 0.5100 0.5300 0.5000 0.5000 94,186 +0.00(+0.00%)
Sep 29, 2020 0.5600 0.5600 0.5000 0.5000 103,323 -0.03(-5.66%)
Sep 28, 2020 0.5200 0.5700 0.5200 0.5300 89,984 +0.01(+1.92%)
Sep 25, 2020 0.4800 0.5300 0.4800 0.5200 273,812 +0.01(+1.96%)
Sep 24, 2020 0.4700 0.5200 0.4300 0.5100 435,814 +0.04(+7.37%)
Sep 23, 2020 0.5400 0.5400 0.4550 0.4750 3,953 -0.06(-10.38%)
Sep 22, 2020 0.5500 0.5500 0.5200 0.5300 74,496 +0.00(+0.00%)
Sep 21, 2020 0.5400 0.5400 0.5200 0.5300 556,425 -0.04(-7.02%)
Sep 18, 2020 0.6000 0.6100 0.5600 0.5700 1,498,343 +0.04(+7.55%)
Sep 17, 2020 0.5500 0.5500 0.5000 0.5300 701,530 +0.00(+0.00%)
Sep 16, 2020 0.5600 0.5700 0.5300 0.5300 623,239 +0.00(+0.00%)
Sep 15, 2020 0.5200 0.5400 0.5100 0.5300 328,583 +0.02(+3.92%)
Sep 14, 2020 0.4700 0.5200 0.4700 0.5100 612,612 +0.06(+13.33%)
Sep 11, 2020 0.4600 0.4600 0.4450 0.4500 484 +0.00(+0.00%)
Sep 10, 2020 0.4600 0.4700 0.4300 0.4500 3,855 -0.02(-4.26%)
Sep 09, 2020 0.4600 0.4700 0.4600 0.4700 484 +0.01(+2.17%)
Sep 08, 2020 0.4800 0.4800 0.4500 0.4600 2,567 -0.02(-4.17%)
Sep 04, 2020 0.4800 0.4800 0.4800 0 -0.01(-1.03%)
Sep 03, 2020 0.4600 0.5100 0.4550 0.4850 16,667 +0.02(+5.43%)
Sep 02, 2020 0.4600 0.4650 0.4350 0.4600 5,474 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.