Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3900 0.4000 0.3900 0.3950 170,500 +0.02(+3.95%)
Nov 27, 2020 0.3800 0.3800 0.3800 0.3800 1,150 +0.00(+0.00%)
Nov 26, 2020 0.3800 0.3800 0.3800 0.3800 4,500 -0.02(-3.80%)
Nov 25, 2020 0.3950 0.3950 0.3950 0.3950 1,147 -0.01(-1.25%)
Nov 24, 2020 0.4000 0.4000 0.3950 0.4000 28,100 +0.02(+5.26%)
Nov 23, 2020 0.3800 0.3800 0.3750 0.3800 25,780 +0.01(+2.70%)
Nov 20, 2020 0.3700 0.3700 0.3600 0.3700 1 -0.01(-2.63%)
Nov 19, 2020 0.3800 0.3800 0.3800 0.3800 8,555 +0.01(+1.33%)
Nov 18, 2020 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+1.35%)
Nov 17, 2020 0.3700 0.3700 0.3650 0.3700 5,416 -0.01(-2.63%)
Nov 16, 2020 0.3650 0.4000 0.3600 0.3800 41,120 +0.00(+0.00%)
Nov 13, 2020 0.3800 0.3800 0.3800 0.3800 2 +0.01(+1.33%)
Nov 12, 2020 0.3750 0.3750 0.3750 0.3750 14,300 -0.01(-1.32%)
Nov 10, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Nov 09, 2020 0.3750 0.3800 0.3750 0.3800 5,541 +0.02(+4.11%)
Nov 06, 2020 0.3600 0.3650 0.3550 0.3650 1 +0.01(+1.39%)
Nov 05, 2020 0.3550 0.3700 0.3550 0.3600 7,750 +0.00(+0.00%)
Nov 04, 2020 0.3650 0.3650 0.3600 0.3600 17,000 -0.02(-4.00%)
Nov 03, 2020 0.3750 0.3750 0.3750 0.3750 1,050 +0.02(+4.17%)
Nov 02, 2020 0.3750 0.3750 0.3600 0.3600 8,000 -0.02(-4.00%)
Oct 30, 2020 0.3750 0.3750 0.3750 0.3750 1 -0.01(-1.32%)
Oct 28, 2020 0.3800 0.3800 0.3800 0 -0.01(-1.30%)
Oct 27, 2020 0.3800 0.3900 0.3800 0.3850 105 +0.01(+1.32%)
Oct 26, 2020 0.3850 0.3850 0.3800 0.3800 275 -0.01(-1.30%)
Oct 23, 2020 0.3700 0.3850 0.3700 0.3850 1 +0.02(+5.48%)
Oct 22, 2020 0.3700 0.3700 0.3650 0.3650 42 -0.01(-1.35%)
Oct 21, 2020 0.3800 0.3800 0.3700 0.3700 15,645 -0.01(-2.63%)
Oct 20, 2020 0.3900 0.3900 0.3800 0.3800 202 -0.02(-3.80%)
Oct 19, 2020 0.3950 0.3950 0.3950 0.3950 10 +0.02(+5.33%)
Oct 16, 2020 0.3800 0.3800 0.3600 0.3750 1 +0.01(+1.35%)
Oct 15, 2020 0.3700 0.3700 0.3700 0.3700 22 +0.00(+0.00%)
Oct 14, 2020 0.3750 0.3750 0.3700 0.3700 55 +0.01(+2.78%)
Oct 13, 2020 0.3600 0.3600 0.3600 0.3600 355 -0.03(-6.49%)
Oct 09, 2020 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
Oct 08, 2020 0.3950 0.3950 0.3650 0.3700 40 +0.00(+0.00%)
Oct 07, 2020 0.3700 0.3700 0.3700 0.3700 240 -0.03(-6.33%)
Oct 06, 2020 0.3800 0.3950 0.3800 0.3950 40 +0.03(+6.76%)
Oct 05, 2020 0.3800 0.3800 0.3600 0.3700 4,600 +0.01(+1.37%)
Oct 02, 2020 0.3650 0.3650 0.3650 0.3650 1 +0.02(+4.29%)
Oct 01, 2020 0.3800 0.3800 0.3500 0.3500 201 -0.02(-5.41%)
Sep 30, 2020 0.3900 0.3900 0.3700 0.3700 263 -0.02(-5.13%)
Sep 29, 2020 0.3900 0.3900 0.3900 0.3900 202 -0.03(-7.14%)
Sep 28, 2020 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+2.44%)
Sep 25, 2020 0.4100 0.4100 0.4100 0.4100 2 +0.03(+7.89%)
Sep 24, 2020 0.3800 0.3800 0.3800 0.3800 35 +0.01(+1.33%)
Sep 22, 2020 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
Sep 21, 2020 0.4000 0.4000 0.3500 0.3500 857 -0.05(-12.50%)
Sep 18, 2020 0.4400 0.4400 0.4000 0.4000 1 -0.02(-4.76%)
Sep 17, 2020 0.4100 0.4200 0.4100 0.4200 2,720 +0.02(+5.00%)
Sep 16, 2020 0.4550 0.4600 0.4000 0.4000 276 -0.07(-15.79%)
Sep 15, 2020 0.4750 0.4750 0.4300 0.4750 9,500 +0.01(+2.15%)
Sep 14, 2020 0.4500 0.4650 0.4300 0.4650 309 +0.02(+3.33%)
Sep 10, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Sep 09, 2020 0.4250 0.4500 0.4250 0.4400 586 +0.02(+3.53%)
Sep 08, 2020 0.4200 0.4250 0.4000 0.4250 49 +0.02(+3.66%)
Sep 04, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 03, 2020 0.4050 0.4100 0.3800 0.4100 120 -0.03(-6.82%)
Sep 02, 2020 0.4500 0.4500 0.4400 0.4400 11 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.