Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 30, 2019 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Dec 27, 2019 0.2600 0.2600 0.2600 0.2600 4,700 +0.00(+0.00%)
Dec 23, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 20, 2019 0.2600 0.2600 0.2600 0.2600 1,200 -0.02(-7.14%)
Dec 17, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Dec 16, 2019 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Dec 13, 2019 0.2600 0.2800 0.2600 0.2800 4,000 +0.02(+7.69%)
Dec 12, 2019 0.2600 0.2600 0.2600 0.2600 2,000 -0.02(-7.14%)
Dec 11, 2019 0.2800 0.2800 0.2800 0.2800 5,100 +0.01(+3.70%)
Dec 10, 2019 0.2800 0.2800 0.2700 0.2700 8,588 +0.00(+0.00%)
Dec 09, 2019 0.2500 0.2700 0.2500 0.2700 15,190 +0.02(+8.00%)
Dec 06, 2019 0.2500 0.2500 0.2500 0.2500 14,672 +0.00(+0.00%)
Dec 05, 2019 0.2500 0.2500 0.2500 0.2500 3,100 +0.00(+0.00%)
Dec 03, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Dec 02, 2019 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Nov 28, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 25, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 22, 2019 0.2900 0.2900 0.2900 0.2900 10,200 +0.00(+0.00%)
Nov 21, 2019 0.2900 0.2900 0.2900 0.2900 9,700 +0.01(+3.57%)
Nov 20, 2019 0.2900 0.2900 0.2600 0.2800 13,577 +0.01(+3.70%)
Nov 19, 2019 0.2500 0.2700 0.2500 0.2700 1,885 +0.01(+3.85%)
Nov 18, 2019 0.2600 0.2600 0.2600 0.2600 829 -0.02(-7.14%)
Nov 15, 2019 0.2900 0.2900 0.2600 0.2800 4,100 -0.01(-3.45%)
Nov 14, 2019 0.2900 0.2900 0.2900 0.2900 11,500 +0.00(+0.00%)
Nov 13, 2019 0.2900 0.2900 0.2900 0.2900 1,643 +0.00(+0.00%)
Nov 12, 2019 0.2900 0.2900 0.2900 50 +0.00(+0.00%)
Nov 11, 2019 0.2600 0.2900 0.2600 0.2900 20,500 +0.01(+3.57%)
Nov 08, 2019 0.2900 0.2900 0.2700 0.2800 2,500 -0.01(-3.45%)
Nov 06, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 05, 2019 0.2600 0.2900 0.2600 0.2900 22,975 +0.03(+11.54%)
Nov 04, 2019 0.2600 0.2600 0.2600 0.2600 500 -0.03(-10.34%)
Nov 01, 2019 0.2800 0.2900 0.2700 0.2900 11,811 +0.01(+3.57%)
Oct 31, 2019 0.2700 0.2800 0.2700 0.2800 5,611 +0.01(+3.70%)
Oct 30, 2019 0.2600 0.2700 0.2600 0.2700 36,539 +0.01(+3.85%)
Oct 29, 2019 0.2600 0.2600 0.2600 0.2600 18,650 +0.02(+8.33%)
Oct 28, 2019 0.2400 0.2600 0.2400 0.2400 4,156 +0.00(+0.00%)
Oct 25, 2019 0.2400 0.2600 0.2400 0.2400 3,604 -0.01(-4.00%)
Oct 24, 2019 0.2500 0.2600 0.2500 0.2500 31,951 +0.00(+0.00%)
Oct 23, 2019 0.2500 0.2500 0.2500 180 +0.00(+0.00%)
Oct 22, 2019 0.2500 0.2700 0.2400 0.2500 7,208 -0.01(-3.85%)
Oct 21, 2019 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Oct 18, 2019 0.2600 0.2600 0.2600 0.2600 7,000 +0.00(+0.00%)
Oct 17, 2019 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0.2500 19,000 +0.00(+0.00%)
Oct 15, 2019 0.2400 0.2500 0.2400 0.2500 3,629 +0.01(+4.17%)
Oct 11, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 10, 2019 0.2300 0.2500 0.2300 0.2500 11,100 +0.03(+13.64%)
Oct 09, 2019 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Oct 08, 2019 0.2500 0.2500 0.2200 0.2200 60,500 -0.03(-12.00%)
Oct 07, 2019 0.2500 0.2500 0.2500 100 +0.00(+0.00%)
Oct 04, 2019 0.2700 0.2700 0.2500 0.2500 14,700 -0.04(-13.79%)
Oct 03, 2019 0.2700 0.2900 0.2700 0.2900 1,500 +0.02(+7.41%)
Oct 02, 2019 0.2800 0.2800 0.2700 0.2700 14,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.