Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2400 0.2400 0.2400 0.2400 23,840 -0.01(-4.00%)
Jul 30, 2019 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Jul 29, 2019 0.2400 0.2500 0.2400 0.2500 1,500 +0.01(+4.17%)
Jul 26, 2019 0.2400 0.2400 0.2400 0.2400 23,499 -0.01(-4.00%)
Jul 25, 2019 0.2500 0.2500 0.2500 150 +0.00(+0.00%)
Jul 24, 2019 0.2500 0.2500 0.2500 0.2500 11,500 +0.00(+0.00%)
Jul 23, 2019 0.2400 0.2500 0.2400 0.2500 52,500 +0.01(+4.17%)
Jul 22, 2019 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Jul 19, 2019 0.2400 0.2400 0.2400 0.2400 15,240 +0.00(+0.00%)
Jul 18, 2019 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Jul 17, 2019 0.2400 0.2600 0.2400 0.2400 29,300 +0.00(+0.00%)
Jul 16, 2019 0.2400 0.2500 0.2400 0.2400 69,000 +0.04(+20.00%)
Jul 12, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jul 11, 2019 0.2300 0.2300 0.2200 0.2200 4,000 -0.02(-8.33%)
Jul 09, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 08, 2019 0.2600 0.2600 0.2400 0.2400 22,600 -0.03(-11.11%)
Jul 05, 2019 0.2800 0.2800 0.2700 0.2700 2,500 -0.02(-6.90%)
Jul 04, 2019 0.2800 0.2900 0.2600 0.2900 24,600 +0.03(+11.54%)
Jul 03, 2019 0.2500 0.2600 0.2500 0.2600 17,000 +0.00(+0.00%)
Jun 28, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Jun 27, 2019 0.2500 0.2500 0.2500 0.2500 1,000 +0.00(+0.00%)
Jun 26, 2019 0.2400 0.2500 0.2300 0.2500 23,250 +0.00(+0.00%)
Jun 25, 2019 0.2100 0.2700 0.2100 0.2500 41,510 +0.07(+38.89%)
Jun 24, 2019 0.1800 0.1800 0.1800 0.1800 8,000 -0.01(-5.26%)
Jun 21, 2019 0.1900 0.1900 0.1900 0.1900 1,200 +0.00(+0.00%)
Jun 20, 2019 0.2000 0.2000 0.1900 0.1900 11,580 -0.01(-5.00%)
Jun 17, 2019 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 14, 2019 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+5.00%)
Jun 13, 2019 0.2000 0.2000 0.2000 0.2000 740 -0.01(-4.76%)
Jun 12, 2019 0.1900 0.2100 0.1900 0.2100 22,188 +0.01(+5.00%)
Jun 10, 2019 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Jun 07, 2019 0.2300 0.2300 0.2300 0.2300 2,478 +0.02(+9.52%)
Jun 04, 2019 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 03, 2019 0.2100 0.2200 0.2100 0.2200 2,000 +0.01(+4.76%)
May 30, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 29, 2019 0.2000 0.2100 0.2000 0.2100 22,700 +0.01(+5.00%)
May 28, 2019 0.2000 0.2000 0.2000 0.2000 700 +0.01(+5.26%)
May 27, 2019 0.1900 0.1900 0.1900 0.1900 4,100 -0.02(-9.52%)
May 24, 2019 0.2100 0.2100 0.2000 0.2100 12,500 -0.02(-8.70%)
May 23, 2019 0.2300 0.2300 0.2300 0.2300 12,500 +0.01(+4.55%)
May 22, 2019 0.2200 0.2200 0.2200 0.2200 600 +0.00(+0.00%)
May 21, 2019 0.2400 0.2400 0.2200 0.2200 2,250 -0.02(-8.33%)
May 17, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
May 15, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 14, 2019 0.2200 0.2200 0.2200 0.2200 1,423 +0.00(+0.00%)
May 13, 2019 0.2200 0.2200 0.2200 204 +0.00(+0.00%)
May 09, 2019 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 08, 2019 0.2100 0.2100 0.2100 0.2100 1,400 +0.01(+5.00%)
May 03, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 02, 2019 0.2100 0.2100 0.2000 0.2000 19,500 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.