Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.7000 0.7300 0.6900 0.7100 16,850 +0.01(+1.43%)
Feb 26, 2016 0.7200 0.7200 0.7000 0.7000 28,800 -0.02(-2.78%)
Feb 25, 2016 0.7300 0.7300 0.7200 0.7200 20,170 -0.02(-2.70%)
Feb 24, 2016 0.7300 0.7400 0.7100 0.7400 228,793 +0.01(+1.37%)
Feb 23, 2016 0.7400 0.7400 0.7100 0.7300 47,499 -0.04(-5.19%)
Feb 22, 2016 0.7800 0.7800 0.7700 0.7700 15,400 +0.00(+0.00%)
Feb 19, 2016 0.7200 0.7700 0.7200 0.7700 132,300 +0.05(+6.94%)
Feb 18, 2016 0.7500 0.7500 0.7000 0.7200 61,000 +0.00(+0.00%)
Feb 17, 2016 0.7300 0.7300 0.7200 0.7200 4,689 +0.02(+2.86%)
Feb 16, 2016 0.7000 0.7000 0.7000 0.7000 20,000 -0.04(-5.41%)
Feb 12, 2016 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Feb 11, 2016 0.7400 0.7400 0.7400 0.7400 2,400 -0.02(-2.63%)
Feb 10, 2016 0.7100 0.7700 0.7100 0.7600 69,198 +0.00(+0.00%)
Feb 09, 2016 0.7800 0.7800 0.7600 0.7600 2,500 -0.04(-5.00%)
Feb 08, 2016 0.8000 0.8000 0.8000 0.8000 3,950 +0.00(+0.00%)
Feb 05, 2016 0.7300 0.8000 0.7300 0.8000 13,680 +0.05(+6.67%)
Feb 04, 2016 0.7500 0.7500 0.7300 0.7500 9,293 -0.01(-1.32%)
Feb 02, 2016 0.7600 0.7600 0.7600 29 -0.04(-5.00%)
Feb 01, 2016 0.7700 0.8000 0.7700 0.8000 5,800 +0.00(+0.00%)
Jan 28, 2016 0.8000 0.8000 0.8000 790 +0.03(+3.90%)
Jan 26, 2016 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Jan 25, 2016 0.7400 0.7400 0.7400 0.7400 8,542 +0.02(+2.78%)
Jan 21, 2016 0.7200 0.7200 0.7200 34 +0.01(+1.41%)
Jan 20, 2016 0.7100 0.7300 0.7100 0.7100 96,641 -0.04(-5.33%)
Jan 19, 2016 0.7500 0.7500 0.7500 0.7500 3,763 -0.02(-2.60%)
Jan 15, 2016 0.7700 0.7700 0.7700 300 +0.01(+1.32%)
Jan 14, 2016 0.7600 0.7600 0.7600 0.7600 9,780 +0.00(+0.00%)
Jan 13, 2016 0.7800 0.7800 0.7600 0.7600 29,750 +0.00(+0.00%)
Jan 11, 2016 0.7600 0.7600 0.7600 575 -0.01(-1.30%)
Jan 08, 2016 0.7800 0.7800 0.7700 0.7700 6,212 +0.00(+0.00%)
Jan 07, 2016 0.7700 0.7700 0.7700 0.7700 11,808 -0.03(-3.75%)
Jan 05, 2016 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
Jan 04, 2016 0.8300 0.8300 0.7800 0.8000 17,060 -0.04(-4.76%)
Dec 31, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Dec 30, 2015 0.8500 0.8500 0.8300 0.8400 6,051 +0.01(+1.20%)
Dec 29, 2015 0.8350 0.8350 0.8300 0.8300 2,404 +0.02(+2.47%)
Dec 24, 2015 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Dec 23, 2015 0.8200 0.8300 0.7500 0.8000 510,762 -0.01(-1.23%)
Dec 22, 2015 0.8000 0.8200 0.8000 0.8100 121,421 +0.02(+2.53%)
Dec 21, 2015 0.8000 0.8100 0.7900 0.7900 300,033 -0.01(-1.25%)
Dec 18, 2015 0.7900 0.8100 0.7900 0.8000 28,019 +0.00(+0.00%)
Dec 17, 2015 0.8200 0.8500 0.7700 0.8000 44,050 -0.04(-4.76%)
Dec 16, 2015 0.8000 0.8400 0.8000 0.8400 31,148 +0.06(+7.69%)
Dec 15, 2015 0.7200 0.7800 0.7100 0.7800 19,910 +0.05(+6.85%)
Dec 14, 2015 0.7100 0.7500 0.7100 0.7300 13,236 -0.04(-5.19%)
Dec 11, 2015 0.7200 0.8100 0.7200 0.7700 47,306 +0.02(+2.67%)
Dec 10, 2015 0.7200 0.7500 0.7200 0.7500 52,695 +0.03(+4.17%)
Dec 09, 2015 0.7100 0.7200 0.7100 0.7200 13,048 +0.02(+2.86%)
Dec 08, 2015 0.7100 0.7100 0.7000 0.7000 130,880 +0.00(+0.00%)
Dec 07, 2015 0.7000 0.7100 0.6700 0.7000 142,450 +0.00(+0.00%)
Dec 04, 2015 0.7100 0.7100 0.7000 0.7000 13,355 -0.01(-1.41%)
Dec 03, 2015 0.6700 0.7100 0.6700 0.7100 146,405 +0.04(+5.97%)
Dec 02, 2015 0.6700 0.6700 0.6700 0.6700 1,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.