Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastern Platinum Ltd (TSX: ELR )

0.2150 +0.0050 (+2.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3600 0.3600 0.3600 0.3600 2,733 +0.00(+0.00%)
Jan 30, 2018 0.3800 0.3800 0.3500 0.3600 20,000 -0.02(-5.26%)
Jan 29, 2018 0.3950 0.3950 0.3800 0.3800 24,650 -0.01(-2.56%)
Jan 26, 2018 0.3700 0.3900 0.3700 0.3900 20,300 +0.01(+2.63%)
Jan 25, 2018 0.3600 0.3800 0.3550 0.3800 40,830 +0.03(+8.57%)
Jan 24, 2018 0.3500 0.3500 0.3500 0.3500 6,400 +0.00(+0.00%)
Jan 23, 2018 0.3550 0.3600 0.3500 0.3500 17,970 -0.01(-2.78%)
Jan 22, 2018 0.3550 0.3600 0.3550 0.3600 24,300 +0.01(+2.86%)
Jan 19, 2018 0.3700 0.3700 0.3500 0.3500 11,870 -0.01(-2.78%)
Jan 18, 2018 0.3600 0.3600 0.3600 0.3600 11,000 -0.01(-2.70%)
Jan 17, 2018 0.3700 0.3700 0.3500 0.3700 15,120 +0.00(+0.00%)
Jan 16, 2018 0.3700 0.3700 0.3700 0.3700 13,000 +0.01(+1.37%)
Jan 15, 2018 0.3650 0.3900 0.3550 0.3650 70,811 +0.02(+4.29%)
Jan 12, 2018 0.3600 0.3600 0.3500 0.3500 13,600 +0.00(+0.00%)
Jan 11, 2018 0.3700 0.3700 0.3500 0.3500 32,580 -0.02(-5.41%)
Jan 10, 2018 0.3550 0.3700 0.3550 0.3700 2,350 +0.02(+5.71%)
Jan 09, 2018 0.3500 0.3600 0.3500 0.3500 26,230 -0.01(-1.41%)
Jan 08, 2018 0.3500 0.3550 0.3500 0.3550 58,700 +0.01(+1.43%)
Jan 05, 2018 0.3500 0.3500 0.3450 0.3500 71,750 +0.01(+1.45%)
Jan 04, 2018 0.3400 0.3450 0.3400 0.3450 7,000 +0.02(+6.15%)
Jan 03, 2018 0.3250 0.3500 0.3250 0.3250 13,855 -0.01(-2.99%)
Jan 02, 2018 0.3350 0.3350 0.3350 0.3350 1,250 +0.01(+1.52%)
Dec 29, 2017 0.3300 0.3300 0.3300 0 +0.02(+4.76%)
Dec 28, 2017 0.3200 0.3200 0.3150 0.3150 17,600 +0.00(+0.00%)
Dec 27, 2017 0.3300 0.3300 0.3150 0.3150 110,101 -0.03(-7.35%)
Dec 22, 2017 0.3450 0.3450 0.3400 0.3400 8,000 +0.00(+0.00%)
Dec 21, 2017 0.3300 0.3400 0.3300 0.3400 17,150 +0.00(+0.00%)
Dec 19, 2017 0.3400 0.3400 0.3400 125 +0.01(+1.49%)
Dec 18, 2017 0.3500 0.3600 0.3350 0.3350 40,478 -0.02(-6.94%)
Dec 14, 2017 0.3600 0.3600 0.3600 170 +0.04(+12.50%)
Dec 13, 2017 0.3200 0.3250 0.3150 0.3200 164,668 +0.00(+0.00%)
Dec 12, 2017 0.3200 0.3200 0.3200 0.3200 26,680 -0.01(-3.03%)
Dec 11, 2017 0.3200 0.3300 0.3200 0.3300 3,400 +0.02(+4.76%)
Dec 08, 2017 0.3150 0.3150 0.3150 0.3150 8,500 +0.00(+0.00%)
Dec 07, 2017 0.3350 0.3350 0.3150 0.3150 60,186 -0.02(-5.97%)
Dec 06, 2017 0.3600 0.3600 0.3350 0.3350 14,477 -0.01(-1.47%)
Dec 05, 2017 0.3400 0.3400 0.3400 0.3400 1,500 -0.01(-2.86%)
Dec 04, 2017 0.3250 0.3600 0.3200 0.3500 23,455 +0.02(+7.69%)
Dec 01, 2017 0.3250 0.3250 0.3150 0.3250 11,800 +0.00(+0.00%)
Nov 30, 2017 0.3150 0.3250 0.3150 0.3250 39,700 +0.01(+3.17%)
Nov 29, 2017 0.3200 0.3200 0.3150 0.3150 4,000 -0.01(-3.08%)
Nov 28, 2017 0.3150 0.3250 0.3150 0.3250 54,856 +0.01(+1.56%)
Nov 27, 2017 0.3200 0.3200 0.3200 0.3200 19,865 +0.00(+0.00%)
Nov 24, 2017 0.3200 0.3200 0.3200 0.3200 8,200 +0.01(+1.59%)
Nov 23, 2017 0.3150 0.3200 0.3150 0.3150 12,450 +0.00(+0.00%)
Nov 22, 2017 0.3150 0.3150 0.3150 0.3150 3,880 +0.00(+0.00%)
Nov 21, 2017 0.3150 0.3150 0.3150 0.3150 19,500 -0.01(-1.56%)
Nov 17, 2017 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Nov 16, 2017 0.3150 0.3200 0.3150 0.3150 8,800 +0.00(+0.00%)
Nov 15, 2017 0.3150 0.3150 0.3100 0.3150 67,560 -0.01(-1.56%)
Nov 14, 2017 0.3150 0.3200 0.3100 0.3200 12,500 +0.01(+1.59%)
Nov 13, 2017 0.3150 0.3150 0.3150 0.3150 86,300 +0.00(+0.00%)
Nov 10, 2017 0.3150 0.3150 0.3150 0.3150 4,500 -0.01(-1.56%)
Nov 09, 2017 0.3200 0.3200 0.3150 0.3200 25,040 +0.01(+1.59%)
Nov 08, 2017 0.3150 0.3150 0.3150 0.3150 9,080 +0.00(+0.00%)
Nov 07, 2017 0.3150 0.3150 0.3150 0.3150 4,616 -0.01(-1.56%)
Nov 06, 2017 0.3200 0.3200 0.3150 0.3200 28,700 +0.00(+0.00%)
Nov 03, 2017 0.3150 0.3200 0.3150 0.3200 113,470 +0.00(+0.00%)
Nov 02, 2017 0.3100 0.3200 0.3100 0.3200 5,200 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.