Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Senior Loan ETF (TSX: FSL )

16.97 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 16.97 16.97 16.97 16.97 2,600 +0.00(+0.00%)
Oct 17, 2024 16.97 16.97 16.97 16.97 120 +0.00(+0.00%)
Oct 16, 2024 16.93 16.98 16.93 16.97 1,600 -0.01(-0.06%)
Oct 15, 2024 16.98 16.98 16.98 16.98 1,200 +0.04(+0.24%)
Oct 11, 2024 16.94 0 -0.03(-0.18%)
Oct 10, 2024 16.96 16.97 16.96 16.97 330 +0.06(+0.35%)
Oct 09, 2024 16.91 16.91 16.91 16.91 504 -0.01(-0.06%)
Oct 08, 2024 17.00 17.00 16.92 16.92 1,101 +0.02(+0.12%)
Oct 07, 2024 17.15 17.15 16.90 16.90 7,500 -0.03(-0.18%)
Oct 04, 2024 16.93 16.93 16.93 16.93 421 +0.09(+0.53%)
Oct 01, 2024 16.84 1 -0.17(-1.00%)
Sep 25, 2024 17.01 0 -0.01(-0.06%)
Sep 20, 2024 17.02 0 +0.23(+1.37%)
Sep 18, 2024 16.79 1 -0.09(-0.53%)
Sep 17, 2024 16.95 16.95 16.88 16.88 7,100 -0.02(-0.12%)
Sep 13, 2024 16.90 0 -0.01(-0.06%)
Sep 12, 2024 16.90 16.91 16.90 16.91 647 -0.03(-0.18%)
Sep 10, 2024 16.94 0 +0.00(+0.00%)
Sep 09, 2024 16.94 16.94 16.94 16.94 108 +0.08(+0.47%)
Sep 06, 2024 16.90 16.90 16.84 16.86 895 +0.00(+0.00%)
Sep 05, 2024 16.86 16.86 16.86 16.86 1,200 -0.12(-0.71%)
Aug 28, 2024 16.98 0 -0.01(-0.06%)
Aug 27, 2024 16.99 16.99 16.99 16.99 200 +0.00(+0.00%)
Aug 23, 2024 16.99 0 +0.07(+0.41%)
Aug 22, 2024 16.92 16.92 16.92 16.92 700 -0.02(-0.12%)
Aug 21, 2024 16.94 16.94 16.94 16.94 100 +0.00(+0.00%)
Aug 20, 2024 16.80 16.94 16.80 16.94 300 +0.02(+0.12%)
Aug 19, 2024 16.92 16.92 16.92 16.92 100 +0.06(+0.36%)
Aug 07, 2024 16.86 0 -0.06(-0.35%)
Aug 02, 2024 16.92 59 +0.05(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.