Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globex Mining Enterprises Inc (TSX: GMX )

1.500 -0.020 (-1.32%)
Streaming Delayed Price Updated: 9:36 AM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 1.530 1.550 1.510 1.520 23,931 +0.01(+0.66%)
Feb 03, 2025 1.490 1.520 1.410 1.510 134,843 -0.01(-0.66%)
Jan 31, 2025 1.590 1.590 1.490 1.520 40,298 -0.07(-4.40%)
Jan 30, 2025 1.530 1.600 1.490 1.590 83,529 +0.10(+6.71%)
Jan 29, 2025 1.530 1.550 1.450 1.490 99,897 -0.03(-1.97%)
Jan 28, 2025 1.480 1.520 1.450 1.520 123,650 +0.06(+4.11%)
Jan 27, 2025 1.440 1.480 1.430 1.460 54,650 +0.04(+2.82%)
Jan 24, 2025 1.430 1.500 1.420 1.420 139,300 -0.01(-0.70%)
Jan 23, 2025 1.360 1.440 1.350 1.430 103,940 +0.09(+6.72%)
Jan 22, 2025 1.330 1.350 1.310 1.340 42,545 +0.01(+0.75%)
Jan 21, 2025 1.340 1.340 1.330 1.330 11,400 -0.01(-0.75%)
Jan 20, 2025 1.300 1.340 1.300 1.340 15,571 +0.04(+3.08%)
Jan 17, 2025 1.280 1.300 1.270 1.300 15,266 +0.01(+0.78%)
Jan 16, 2025 1.290 1.290 1.240 1.290 15,800 +0.00(+0.00%)
Jan 15, 2025 1.330 1.330 1.280 1.290 14,010 +0.00(+0.00%)
Jan 14, 2025 1.300 1.300 1.280 1.290 10,900 +0.01(+0.78%)
Jan 13, 2025 1.330 1.330 1.250 1.280 14,462 -0.05(-3.76%)
Jan 10, 2025 1.200 1.330 1.200 1.330 53,568 +0.00(+0.00%)
Jan 09, 2025 1.270 1.330 1.270 1.330 60,400 +0.07(+5.56%)
Jan 08, 2025 1.200 1.260 1.190 1.260 35,304 +0.07(+5.88%)
Jan 07, 2025 1.190 1.200 1.180 1.190 41,968 +0.01(+0.85%)
Jan 06, 2025 1.190 1.190 1.170 1.180 5,600 +0.00(+0.00%)
Jan 03, 2025 1.170 1.180 1.150 1.180 11,521 +0.01(+0.85%)
Jan 02, 2025 1.190 1.200 1.170 1.170 32,171 -0.03(-2.50%)
Dec 31, 2024 1.200 0 +0.02(+1.69%)
Dec 30, 2024 1.170 1.180 1.170 1.180 5,900 +0.00(+0.00%)
Dec 27, 2024 1.170 1.190 1.150 1.180 31,200 +0.02(+1.72%)
Dec 24, 2024 1.160 0 -0.01(-0.85%)
Dec 23, 2024 1.130 1.170 1.130 1.170 17,610 +0.02(+1.74%)
Dec 20, 2024 1.120 1.160 1.120 1.150 16,210 +0.01(+0.88%)
Dec 19, 2024 1.170 1.170 1.120 1.140 17,049 -0.03(-2.56%)
Dec 18, 2024 1.150 1.180 1.110 1.170 31,000 +0.02(+1.74%)
Dec 17, 2024 1.130 1.150 1.130 1.150 41,926 +0.03(+2.68%)
Dec 16, 2024 1.120 1.140 1.080 1.120 78,780 +0.00(+0.00%)
Dec 13, 2024 1.120 1.120 1.090 1.120 13,455 +0.03(+2.75%)
Dec 12, 2024 1.100 1.110 1.090 1.090 27,900 +0.00(+0.00%)
Dec 11, 2024 1.150 1.150 1.090 1.090 53,351 -0.03(-2.68%)
Dec 10, 2024 1.140 1.140 1.120 1.120 16,261 -0.02(-1.75%)
Dec 09, 2024 1.120 1.140 1.120 1.140 26,118 +0.02(+1.79%)
Dec 06, 2024 1.060 1.120 1.060 1.120 19,651 +0.06(+5.66%)
Dec 05, 2024 1.100 1.110 1.050 1.060 70,210 -0.04(-3.64%)
Dec 04, 2024 1.080 1.120 1.070 1.100 11,790 +0.03(+2.80%)
Dec 03, 2024 1.090 1.090 1.060 1.070 27,000 -0.02(-1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.