Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX:FT)

0.1100 +0.0300 (+37.50%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2025 0.0900 0.1200 0.0900 0.1100 5,980,237 +0.03(+37.50%)
Oct 10, 2025 0.0800 0 -0.01(-5.88%)
Oct 09, 2025 0.0950 0.0950 0.0850 0.0850 1,067,422 -0.00(-5.56%)
Oct 08, 2025 0.0900 0.0950 0.0900 0.0900 920,233 +0.00(+0.00%)
Oct 07, 2025 0.0850 0.0950 0.0850 0.0900 371,644 +0.00(+2.86%)
Oct 06, 2025 0.0900 0.0950 0.0850 0.0875 574,408 -0.00(-2.78%)
Oct 03, 2025 0.0900 0.0950 0.0850 0.0900 1,162,840 +0.00(+5.88%)
Oct 02, 2025 0.0800 0.0950 0.0800 0.0850 1,080,739 +0.01(+9.68%)
Oct 01, 2025 0.0750 0.0800 0.0700 0.0775 789,651 +0.01(+10.71%)
Sep 30, 2025 0.0700 0.0725 0.0700 0.0700 92,418 -0.00(-6.67%)
Sep 29, 2025 0.0750 0.0750 0.0725 0.0750 27,221 +0.00(+3.45%)
Sep 26, 2025 0.0700 0.0750 0.0700 0.0725 87,529 +0.00(+0.00%)
Sep 25, 2025 0.0750 0.0750 0.0700 0.0725 97,965 +0.00(+0.00%)
Sep 24, 2025 0.0750 0.0750 0.0700 0.0725 85,334 +0.00(+0.00%)
Sep 23, 2025 0.0700 0.0750 0.0700 0.0725 252,971 -0.00(-3.33%)
Sep 22, 2025 0.0750 0.0750 0.0700 0.0750 312,668 +0.00(+7.14%)
Sep 19, 2025 0.0750 0.0750 0.0700 0.0700 78,464 -0.00(-6.67%)
Sep 18, 2025 0.0750 0.0750 0.0700 0.0750 200,510 +0.00(+0.00%)
Sep 17, 2025 0.0750 0.0800 0.0700 0.0750 108,181 -0.01(-6.25%)
Sep 16, 2025 0.0750 0.0800 0.0750 0.0800 662,998 +0.01(+6.67%)
Sep 15, 2025 0.0750 0.0750 0.0700 0.0750 163,032 +0.00(+0.00%)
Sep 12, 2025 0.0700 0.0750 0.0700 0.0750 234,044 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0750 0.0700 0.0750 98,012 +0.00(+0.00%)
Sep 10, 2025 0.0700 0.0750 0.0700 0.0750 165,870 +0.00(+7.14%)
Sep 09, 2025 0.0750 0.0750 0.0700 0.0700 351,451 -0.00(-6.67%)
Sep 08, 2025 0.0700 0.0800 0.0700 0.0750 416,045 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0800 0.0700 0.0750 563,368 +0.00(+0.00%)
Sep 04, 2025 0.0700 0.0750 0.0700 0.0750 231,975 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0800 0.0750 0.0750 342,345 +0.00(+0.00%)
Sep 02, 2025 0.0800 0.0800 0.0750 0.0750 340,206 +0.00(+0.00%)
Aug 29, 2025 0.0750 0 +0.00(+7.14%)
Aug 28, 2025 0.0750 0.0750 0.0700 0.0700 75,903 +0.00(+0.00%)
Aug 27, 2025 0.0750 0.0750 0.0700 0.0700 294,388 -0.00(-6.67%)
Aug 26, 2025 0.0750 0.0800 0.0750 0.0750 424,250 -0.00(-3.23%)
Aug 25, 2025 0.0800 0.0800 0.0750 0.0775 81,406 -0.00(-3.13%)
Aug 22, 2025 0.0750 0.0800 0.0750 0.0800 75,000 +0.01(+6.67%)
Aug 21, 2025 0.0800 0.0800 0.0725 0.0750 317,971 +0.00(+0.00%)
Aug 20, 2025 0.0800 0.0800 0.0750 0.0750 431,275 -0.00(-3.23%)
Aug 19, 2025 0.0750 0.0800 0.0750 0.0775 31,637 -0.00(-3.13%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 220,178 +0.00(+0.00%)
Aug 15, 2025 0.0850 0.0850 0.0800 0.0800 322,190 -0.01(-11.11%)
Aug 14, 2025 0.0850 0.0900 0.0800 0.0900 167,425 +0.00(+5.88%)
Aug 13, 2025 0.0750 0.0850 0.0750 0.0850 182,254 +0.01(+6.25%)
Aug 12, 2025 0.0700 0.0800 0.0700 0.0800 330,702 +0.00(+0.00%)
Aug 11, 2025 0.0700 0.0800 0.0700 0.0800 88,854 +0.00(+0.00%)
Aug 08, 2025 0.0750 0.0800 0.0700 0.0800 168,799 +0.01(+6.67%)
Aug 07, 2025 0.0750 0.0800 0.0725 0.0750 135,423 +0.00(+0.00%)
Aug 06, 2025 0.0800 0.0800 0.0750 0.0750 246,113 -0.00(-3.23%)
Aug 05, 2025 0.0750 0.0800 0.0700 0.0775 240,750 +0.00(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.