Skip to main content

Fortune Minerals Limited (TSX:FT)

0.0850 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0850 0.0900 0.0850 0.0850 228,181 +0.00(+0.00%)
Jun 27, 2025 0.0850 0.0950 0.0800 0.0850 1,037,251 +0.01(+6.25%)
Jun 26, 2025 0.0850 0.0900 0.0800 0.0800 673,653 -0.01(-11.11%)
Jun 25, 2025 0.0800 0.0900 0.0750 0.0900 1,820,029 +0.01(+12.50%)
Jun 24, 2025 0.0700 0.0800 0.0700 0.0800 431,442 +0.01(+14.29%)
Jun 23, 2025 0.0700 0.0750 0.0650 0.0700 504,343 -0.00(-6.67%)
Jun 20, 2025 0.0700 0.0750 0.0675 0.0750 1,385,240 +0.01(+15.38%)
Jun 19, 2025 0.0650 0.0650 0.0600 0.0650 141,000 -0.01(-7.14%)
Jun 18, 2025 0.0600 0.0700 0.0600 0.0700 681,390 +0.01(+7.69%)
Jun 17, 2025 0.0650 0.0650 0.0650 0.0650 51,500 +0.01(+8.33%)
Jun 16, 2025 0.0600 0.0650 0.0600 0.0600 651,971 -0.01(-7.69%)
Jun 13, 2025 0.0600 0.0650 0.0600 0.0650 228,739 +0.01(+8.33%)
Jun 12, 2025 0.0600 0.0650 0.0600 0.0600 718,000 -0.01(-7.69%)
Jun 11, 2025 0.0600 0.0650 0.0600 0.0650 794,500 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0650 0.0600 0.0650 174,200 +0.01(+8.33%)
Jun 09, 2025 0.0650 0.0650 0.0600 0.0600 191,817 -0.00(-4.00%)
Jun 06, 2025 0.0650 0.0650 0.0600 0.0625 335,291 -0.00(-3.85%)
Jun 05, 2025 0.0600 0.0700 0.0600 0.0650 1,163,384 +0.01(+8.33%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 58,550 +0.00(+0.00%)
Jun 03, 2025 0.0550 0.0600 0.0550 0.0600 303,181 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0600 0.0550 0.0600 192,716 +0.00(+0.00%)
May 30, 2025 0.0600 0.0600 0.0550 0.0600 77,502 +0.00(+0.00%)
May 29, 2025 0.0550 0.0600 0.0550 0.0600 99,500 +0.00(+0.00%)
May 28, 2025 0.0600 0.0650 0.0550 0.0600 495,845 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0.0550 0.0600 318,543 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 236,050 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0550 0.0600 69,906 +0.00(+0.00%)
May 22, 2025 0.0550 0.0600 0.0550 0.0600 188,016 +0.00(+0.00%)
May 21, 2025 0.0550 0.0650 0.0550 0.0600 140,662 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0575 0.0600 314,311 -0.01(-7.69%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0650 0.0550 0.0650 112,614 +0.01(+8.33%)
May 14, 2025 0.0600 0.0650 0.0600 0.0600 213,097 +0.00(+0.00%)
May 13, 2025 0.0650 0.0650 0.0550 0.0600 235,829 -0.01(-7.69%)
May 12, 2025 0.0650 0.0650 0.0550 0.0650 1,248,359 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0650 0.0650 628,734 +0.00(+0.00%)
May 08, 2025 0.0650 0.0650 0.0650 0.0650 523,269 +0.00(+0.00%)
May 07, 2025 0.0700 0.0700 0.0650 0.0650 399,504 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0650 0.0650 357,102 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0650 0.0650 73,324 -0.01(-13.33%)
May 02, 2025 0.0650 0.0750 0.0625 0.0750 879,203 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.