Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX:FT)

0.0750 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0700 0.0750 0.0700 0.0750 234,044 +0.00(+0.00%)
Sep 11, 2025 0.0700 0.0750 0.0700 0.0750 98,012 +0.00(+0.00%)
Sep 10, 2025 0.0700 0.0750 0.0700 0.0750 165,870 +0.00(+7.14%)
Sep 09, 2025 0.0750 0.0750 0.0700 0.0700 351,451 -0.00(-6.67%)
Sep 08, 2025 0.0700 0.0800 0.0700 0.0750 416,045 +0.00(+0.00%)
Sep 05, 2025 0.0800 0.0800 0.0700 0.0750 563,368 +0.00(+0.00%)
Sep 04, 2025 0.0700 0.0750 0.0700 0.0750 231,975 +0.00(+0.00%)
Sep 03, 2025 0.0800 0.0800 0.0750 0.0750 342,345 +0.00(+0.00%)
Sep 02, 2025 0.0800 0.0800 0.0750 0.0750 340,206 +0.00(+0.00%)
Aug 29, 2025 0.0750 0 +0.00(+7.14%)
Aug 28, 2025 0.0750 0.0750 0.0700 0.0700 75,903 +0.00(+0.00%)
Aug 27, 2025 0.0750 0.0750 0.0700 0.0700 294,388 -0.00(-6.67%)
Aug 26, 2025 0.0750 0.0800 0.0750 0.0750 424,250 -0.00(-3.23%)
Aug 25, 2025 0.0800 0.0800 0.0750 0.0775 81,406 -0.00(-3.13%)
Aug 22, 2025 0.0750 0.0800 0.0750 0.0800 75,000 +0.01(+6.67%)
Aug 21, 2025 0.0800 0.0800 0.0725 0.0750 317,971 +0.00(+0.00%)
Aug 20, 2025 0.0800 0.0800 0.0750 0.0750 431,275 -0.00(-3.23%)
Aug 19, 2025 0.0750 0.0800 0.0750 0.0775 31,637 -0.00(-3.13%)
Aug 18, 2025 0.0800 0.0800 0.0800 0.0800 220,178 +0.00(+0.00%)
Aug 15, 2025 0.0850 0.0850 0.0800 0.0800 322,190 -0.01(-11.11%)
Aug 14, 2025 0.0850 0.0900 0.0800 0.0900 167,425 +0.00(+5.88%)
Aug 13, 2025 0.0750 0.0850 0.0750 0.0850 182,254 +0.01(+6.25%)
Aug 12, 2025 0.0700 0.0800 0.0700 0.0800 330,702 +0.00(+0.00%)
Aug 11, 2025 0.0700 0.0800 0.0700 0.0800 88,854 +0.00(+0.00%)
Aug 08, 2025 0.0750 0.0800 0.0700 0.0800 168,799 +0.01(+6.67%)
Aug 07, 2025 0.0750 0.0800 0.0725 0.0750 135,423 +0.00(+0.00%)
Aug 06, 2025 0.0800 0.0800 0.0750 0.0750 246,113 -0.00(-3.23%)
Aug 05, 2025 0.0750 0.0800 0.0700 0.0775 240,750 +0.00(+3.33%)
Aug 01, 2025 0.0750 0 -0.01(-6.25%)
Jul 31, 2025 0.0900 0.0900 0.0800 0.0800 592,345 -0.01(-5.88%)
Jul 30, 2025 0.0900 0.0900 0.0850 0.0850 253,000 -0.00(-5.56%)
Jul 29, 2025 0.0800 0.0900 0.0800 0.0900 872,200 +0.01(+12.50%)
Jul 28, 2025 0.0950 0.0950 0.0800 0.0800 419,320 -0.01(-11.11%)
Jul 25, 2025 0.0900 0.0950 0.0900 0.0900 434,889 +0.00(+0.00%)
Jul 24, 2025 0.1000 0.1000 0.0900 0.0900 268,820 -0.00(-2.70%)
Jul 23, 2025 0.0900 0.1000 0.0900 0.0925 192,213 -0.00(-2.63%)
Jul 22, 2025 0.0800 0.1000 0.0800 0.0950 428,241 +0.01(+18.75%)
Jul 21, 2025 0.1000 0.1000 0.0800 0.0800 1,237,107 -0.01(-15.79%)
Jul 18, 2025 0.0950 0.1000 0.0950 0.0950 490,041 -0.01(-5.00%)
Jul 17, 2025 0.0950 0.1050 0.0950 0.1000 146,814 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1000 0.0950 0.1000 412,038 +0.00(+0.00%)
Jul 15, 2025 0.0950 0.1000 0.0950 0.1000 303,167 +0.00(+0.00%)
Jul 14, 2025 0.1000 0.1050 0.1000 0.1000 132,155 +0.01(+5.26%)
Jul 11, 2025 0.0950 0.1000 0.0900 0.0950 190,301 +0.00(+0.00%)
Jul 10, 2025 0.1050 0.1050 0.0900 0.0950 494,403 -0.01(-9.52%)
Jul 09, 2025 0.1100 0.1100 0.0900 0.1050 866,229 -0.01(-4.55%)
Jul 08, 2025 0.1150 0.1150 0.1000 0.1100 1,038,413 +0.00(+0.00%)
Jul 07, 2025 0.1050 0.1100 0.1050 0.1100 766,170 +0.01(+4.76%)
Jul 04, 2025 0.1000 0.1050 0.1050 0.1050 655,901 +0.00(+5.00%)
Jul 03, 2025 0.0950 0.1000 0.0900 0.1000 1,347,000 +0.01(+11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.