Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX:FT)

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.0950 0.1000 0.0950 0.0950 490,041 -0.01(-5.00%)
Jul 17, 2025 0.0950 0.1050 0.0950 0.1000 146,814 +0.00(+0.00%)
Jul 16, 2025 0.1000 0.1000 0.0950 0.1000 412,038 +0.00(+0.00%)
Jul 15, 2025 0.0950 0.1000 0.0950 0.1000 303,167 +0.00(+0.00%)
Jul 14, 2025 0.1000 0.1050 0.1000 0.1000 132,155 +0.01(+5.26%)
Jul 11, 2025 0.0950 0.1000 0.0900 0.0950 190,301 +0.00(+0.00%)
Jul 10, 2025 0.1050 0.1050 0.0900 0.0950 494,403 -0.01(-9.52%)
Jul 09, 2025 0.1100 0.1100 0.0900 0.1050 866,229 -0.01(-4.55%)
Jul 08, 2025 0.1150 0.1150 0.1000 0.1100 1,038,413 +0.00(+0.00%)
Jul 07, 2025 0.1050 0.1100 0.1050 0.1100 766,170 +0.01(+4.76%)
Jul 04, 2025 0.1000 0.1050 0.1050 0.1050 655,901 +0.00(+5.00%)
Jul 03, 2025 0.0950 0.1000 0.0900 0.1000 1,347,000 +0.01(+11.11%)
Jul 02, 2025 0.0900 0.0950 0.0900 0.0900 346,651 +0.00(+5.88%)
Jun 30, 2025 0.0850 0 +0.00(+0.00%)
Jun 27, 2025 0.0850 0.0950 0.0800 0.0850 1,037,251 +0.01(+6.25%)
Jun 26, 2025 0.0850 0.0900 0.0800 0.0800 673,653 -0.01(-11.11%)
Jun 25, 2025 0.0800 0.0900 0.0750 0.0900 1,820,029 +0.01(+12.50%)
Jun 24, 2025 0.0700 0.0800 0.0700 0.0800 431,442 +0.01(+14.29%)
Jun 23, 2025 0.0700 0.0750 0.0650 0.0700 504,343 -0.00(-6.67%)
Jun 20, 2025 0.0700 0.0750 0.0675 0.0750 1,385,240 +0.01(+15.38%)
Jun 19, 2025 0.0650 0.0650 0.0600 0.0650 141,000 -0.01(-7.14%)
Jun 18, 2025 0.0600 0.0700 0.0600 0.0700 681,390 +0.01(+7.69%)
Jun 17, 2025 0.0650 0.0650 0.0650 0.0650 51,500 +0.01(+8.33%)
Jun 16, 2025 0.0600 0.0650 0.0600 0.0600 651,971 -0.01(-7.69%)
Jun 13, 2025 0.0600 0.0650 0.0600 0.0650 228,739 +0.01(+8.33%)
Jun 12, 2025 0.0600 0.0650 0.0600 0.0600 718,000 -0.01(-7.69%)
Jun 11, 2025 0.0600 0.0650 0.0600 0.0650 794,500 +0.00(+0.00%)
Jun 10, 2025 0.0600 0.0650 0.0600 0.0650 174,200 +0.01(+8.33%)
Jun 09, 2025 0.0650 0.0650 0.0600 0.0600 191,817 -0.00(-4.00%)
Jun 06, 2025 0.0650 0.0650 0.0600 0.0625 335,291 -0.00(-3.85%)
Jun 05, 2025 0.0600 0.0700 0.0600 0.0650 1,163,384 +0.01(+8.33%)
Jun 04, 2025 0.0600 0.0600 0.0600 0.0600 58,550 +0.00(+0.00%)
Jun 03, 2025 0.0550 0.0600 0.0550 0.0600 303,181 +0.00(+0.00%)
Jun 02, 2025 0.0600 0.0600 0.0550 0.0600 192,716 +0.00(+0.00%)
May 30, 2025 0.0600 0.0600 0.0550 0.0600 77,502 +0.00(+0.00%)
May 29, 2025 0.0550 0.0600 0.0550 0.0600 99,500 +0.00(+0.00%)
May 28, 2025 0.0600 0.0650 0.0550 0.0600 495,845 +0.00(+0.00%)
May 27, 2025 0.0600 0.0600 0.0550 0.0600 318,543 +0.00(+0.00%)
May 26, 2025 0.0600 0.0600 0.0600 0.0600 236,050 +0.00(+0.00%)
May 23, 2025 0.0600 0.0600 0.0550 0.0600 69,906 +0.00(+0.00%)
May 22, 2025 0.0550 0.0600 0.0550 0.0600 188,016 +0.00(+0.00%)
May 21, 2025 0.0550 0.0650 0.0550 0.0600 140,662 +0.00(+0.00%)
May 20, 2025 0.0600 0.0600 0.0575 0.0600 314,311 -0.01(-7.69%)
May 16, 2025 0.0650 0 +0.00(+0.00%)
May 15, 2025 0.0550 0.0650 0.0550 0.0650 112,614 +0.01(+8.33%)
May 14, 2025 0.0600 0.0650 0.0600 0.0600 213,097 +0.00(+0.00%)
May 13, 2025 0.0650 0.0650 0.0550 0.0600 235,829 -0.01(-7.69%)
May 12, 2025 0.0650 0.0650 0.0550 0.0650 1,248,359 +0.00(+0.00%)
May 09, 2025 0.0700 0.0700 0.0650 0.0650 628,734 +0.00(+0.00%)
May 08, 2025 0.0650 0.0650 0.0650 0.0650 523,269 +0.00(+0.00%)
May 07, 2025 0.0700 0.0700 0.0650 0.0650 399,504 +0.00(+0.00%)
May 06, 2025 0.0700 0.0700 0.0650 0.0650 357,102 +0.00(+0.00%)
May 05, 2025 0.0700 0.0700 0.0650 0.0650 73,324 -0.01(-13.33%)
May 02, 2025 0.0650 0.0750 0.0625 0.0750 879,203 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.