Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.10 UNCHANGED
Last Price Updated: 3:03 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 43.28 43.28 43.28 0 +0.36(+0.84%)
May 30, 2019 42.92 42.92 42.92 18 +0.00(+0.00%)
May 29, 2019 42.92 42.92 42.92 42.92 195 +0.16(+0.37%)
May 28, 2019 42.76 42.76 42.76 42.76 500 +0.07(+0.16%)
May 24, 2019 42.69 42.69 42.69 0 +0.00(+0.00%)
May 23, 2019 42.69 42.69 42.69 42.69 100 +0.41(+0.97%)
May 21, 2019 42.28 42.28 42.28 0 -0.06(-0.14%)
May 16, 2019 42.34 42.34 42.34 0 +0.00(+0.00%)
May 13, 2019 42.34 42.34 42.34 0 -0.21(-0.49%)
May 02, 2019 42.55 42.55 42.55 0 +0.69(+1.65%)
May 01, 2019 41.86 41.86 41.86 70 +0.00(+0.00%)
Apr 29, 2019 41.86 41.86 41.86 0 -0.10(-0.24%)
Apr 26, 2019 41.96 41.96 41.96 41.96 300 +0.25(+0.60%)
Apr 25, 2019 41.71 41.71 41.71 41.71 225 +0.00(+0.00%)
Apr 22, 2019 41.71 41.71 41.71 0 +0.00(+0.00%)
Apr 18, 2019 41.71 41.71 41.71 0 +0.00(+0.00%)
Apr 16, 2019 41.71 41.71 41.71 0 +0.00(+0.00%)
Apr 12, 2019 41.71 41.71 41.71 0 -0.20(-0.48%)
Apr 11, 2019 41.91 41.91 41.91 41.91 150 -0.03(-0.07%)
Apr 10, 2019 41.94 41.94 41.94 70 +0.00(+0.00%)
Apr 09, 2019 41.94 41.94 41.94 41.94 150 -0.08(-0.19%)
Apr 05, 2019 42.02 42.02 42.02 0 +0.00(+0.00%)
Apr 04, 2019 42.02 42.02 42.02 42.02 100 -0.49(-1.15%)
Apr 02, 2019 42.51 42.51 42.51 0 +0.65(+1.55%)
Apr 01, 2019 41.92 41.92 41.86 41.86 289 +0.06(+0.14%)
Mar 28, 2019 41.80 41.80 41.80 0 +0.00(+0.00%)
Mar 27, 2019 41.80 41.80 41.80 90 +0.00(+0.00%)
Mar 26, 2019 41.80 41.80 41.80 30 +0.00(+0.00%)
Mar 22, 2019 41.80 41.80 41.80 0 +0.27(+0.65%)
Mar 21, 2019 41.53 40 +0.00(+0.00%)
Mar 18, 2019 41.53 41.53 41.53 41.53 100 -0.17(-0.41%)
Mar 15, 2019 41.70 41.70 41.70 40 +0.00(+0.00%)
Mar 13, 2019 41.70 41.70 41.70 0 +0.00(+0.00%)
Mar 11, 2019 41.70 41.70 41.70 0 +0.65(+1.58%)
Mar 08, 2019 41.05 41.05 41.05 76 +0.00(+0.00%)
Mar 05, 2019 41.05 41.05 41.05 0 +0.05(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.