Indicators

GX US 7-10 Yr Treas Bond Idx Corp Cls ETF USD (TSU: HTB-U )

40.09 UNCHANGED

Streaming Realtime Price Updated: 3:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024				40.09	0	+0.29(+0.73%)
May 02, 2024				39.80	0	+0.39(+0.99%)
Apr 30, 2024				39.41	41	-0.15(-0.38%)
Apr 24, 2024				39.56	0	-0.01(-0.03%)
Apr 23, 2024	39.57	39.57	39.57	39.57	100	+0.00(+0.00%)
Apr 16, 2024				39.57	55	-0.17(-0.43%)
Apr 10, 2024				39.74	0	-0.39(-0.97%)
Apr 08, 2024				40.13	0	-0.16(-0.40%)
Apr 02, 2024				40.29	0	-0.40(-0.98%)
Mar 27, 2024				40.69	0	+0.09(+0.22%)
Mar 26, 2024	40.58	40.60	40.58	40.60	300	+0.09(+0.22%)
Mar 25, 2024	40.51	40.51	40.51	40.51	200	-0.16(-0.39%)
Mar 22, 2024	40.67	40.67	40.67	40.67	178	+0.10(+0.25%)
Mar 21, 2024	40.57	40.57	40.57	40.57	300	+0.28(+0.69%)
Mar 14, 2024				40.29	0	-0.54(-1.32%)
Mar 12, 2024				40.83	45	+0.48(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.