Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 167.69 168.24 163.01 163.26 5,971,845 -3.35(-2.01%)
Sep 29, 2022 168.80 169.14 165.00 166.61 5,167,209 -2.06(-1.22%)
Sep 28, 2022 166.91 169.62 165.24 168.67 5,480,943 +2.66(+1.60%)
Sep 27, 2022 168.24 170.00 165.24 166.01 5,412,046 -2.44(-1.45%)
Sep 26, 2022 168.33 170.01 167.53 168.45 5,326,505 -0.07(-0.04%)
Sep 23, 2022 168.39 168.75 166.53 168.52 4,565,241 -0.08(-0.05%)
Sep 22, 2022 168.40 169.89 168.05 168.60 4,290,617 +0.16(+0.09%)
Sep 21, 2022 169.88 172.03 168.34 168.44 5,134,459 -0.48(-0.28%)
Sep 20, 2022 167.58 169.15 166.86 168.92 3,872,152 +0.19(+0.11%)
Sep 19, 2022 167.06 168.81 166.50 168.73 3,720,444 +1.76(+1.05%)
Sep 16, 2022 166.36 167.17 165.25 166.97 12,012,650 +1.09(+0.66%)
Sep 15, 2022 168.53 168.56 165.34 165.88 5,460,831 -2.80(-1.66%)
Sep 14, 2022 168.12 169.19 167.57 168.68 5,163,514 +1.27(+0.76%)
Sep 13, 2022 172.50 172.61 166.95 167.41 6,926,146 -6.49(-3.73%)
Sep 12, 2022 173.22 174.44 172.75 173.90 5,953,264 +0.68(+0.39%)
Sep 09, 2022 172.65 174.55 171.67 173.22 3,662,161 +0.55(+0.32%)
Sep 08, 2022 172.78 173.43 170.56 172.67 3,888,124 -0.58(-0.33%)
Sep 07, 2022 170.62 173.78 169.93 173.25 6,074,555 +3.74(+2.21%)
Sep 06, 2022 170.98 172.58 169.12 169.51 4,900,089 -1.15(-0.67%)
Sep 02, 2022 173.72 174.97 169.89 170.66 5,808,987 -2.19(-1.27%)
Sep 01, 2022 170.92 172.98 170.24 172.85 4,846,300 +0.58(+0.34%)
Aug 31, 2022 173.81 174.41 172.20 172.27 5,598,728 -0.72(-0.42%)
Aug 30, 2022 174.34 174.69 172.33 172.99 4,026,374 -1.50(-0.86%)
Aug 29, 2022 174.55 175.29 173.21 174.49 4,184,509 -0.55(-0.31%)
Aug 26, 2022 179.96 179.98 174.67 175.04 5,246,617 -4.23(-2.36%)
Aug 25, 2022 179.03 179.35 177.39 179.27 3,401,780 +0.01(+0.01%)
Aug 24, 2022 178.37 179.50 178.11 179.26 3,340,359 +0.89(+0.50%)
Aug 23, 2022 177.82 178.86 177.29 178.37 2,575,910 -0.08(-0.04%)
Aug 22, 2022 180.13 180.47 178.02 178.45 3,384,630 -1.72(-0.95%)
Aug 19, 2022 179.76 181.01 179.32 180.17 3,703,972 -0.23(-0.13%)
Aug 18, 2022 180.82 180.93 179.94 180.40 3,010,628 +0.18(+0.10%)
Aug 17, 2022 180.10 181.07 179.72 180.22 2,666,293 -0.10(-0.06%)
Aug 16, 2022 179.78 180.70 178.64 180.32 3,395,729 +1.04(+0.58%)
Aug 15, 2022 177.77 179.36 176.80 179.28 3,043,176 +1.95(+1.10%)
Aug 12, 2022 175.93 177.38 175.38 177.33 3,756,405 +2.29(+1.31%)
Aug 11, 2022 176.36 177.12 174.67 175.04 2,743,899 -0.90(-0.51%)
Aug 10, 2022 175.81 176.43 174.72 175.94 4,040,436 +1.44(+0.83%)
Aug 09, 2022 174.79 175.23 173.96 174.50 3,228,822 +0.65(+0.37%)
Aug 08, 2022 175.79 175.97 173.32 173.85 2,846,315 -0.70(-0.40%)
Aug 05, 2022 174.39 174.70 172.40 174.55 3,295,616 -1.32(-0.75%)
Aug 04, 2022 176.42 176.74 174.57 175.87 3,822,598 -0.96(-0.54%)
Aug 03, 2022 175.08 177.04 174.24 176.83 4,400,322 +1.34(+0.76%)
Aug 02, 2022 176.94 177.15 175.22 175.49 4,069,409 -1.46(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.