Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 169.77 170.23 168.58 169.62 5,451,432 -0.60(-0.35%)
Jan 26, 2023 171.63 171.67 170.04 170.22 4,557,908 -1.71(-0.99%)
Jan 25, 2023 170.34 171.98 169.34 171.93 3,852,498 +1.24(+0.73%)
Jan 24, 2023 169.61 170.87 168.45 170.69 4,120,903 +1.57(+0.93%)
Jan 23, 2023 170.01 170.75 168.72 169.12 5,439,941 -0.76(-0.45%)
Jan 20, 2023 168.95 169.89 167.46 169.88 5,779,184 +0.25(+0.15%)
Jan 19, 2023 171.28 172.17 169.48 169.63 4,720,158 -1.99(-1.16%)
Jan 18, 2023 175.24 175.74 171.33 171.62 5,034,669 -4.44(-2.52%)
Jan 17, 2023 176.15 177.55 175.49 176.06 5,032,600 +0.82(+0.47%)
Jan 13, 2023 175.40 175.73 174.16 175.24 4,720,557 -0.54(-0.31%)
Jan 12, 2023 177.66 178.37 175.32 175.78 4,246,325 -2.27(-1.27%)
Jan 11, 2023 179.39 179.71 175.68 178.05 4,369,958 +0.20(+0.11%)
Jan 10, 2023 178.79 179.53 177.09 177.85 3,817,251 -1.48(-0.83%)
Jan 09, 2023 180.44 182.77 178.81 179.33 3,317,766 -1.70(-0.94%)
Jan 06, 2023 178.81 181.83 178.80 181.03 3,713,165 +3.93(+2.22%)
Jan 05, 2023 177.96 178.77 176.86 177.10 3,646,459 -1.87(-1.04%)
Jan 04, 2023 179.41 180.54 177.55 178.97 4,767,287 -0.44(-0.25%)
Jan 03, 2023 180.59 180.75 176.57 179.41 5,137,479 -1.23(-0.68%)
Dec 30, 2022 181.38 181.96 179.29 180.64 3,136,223 -1.34(-0.74%)
Dec 29, 2022 181.92 182.86 181.89 181.98 2,549,211 +0.29(+0.16%)
Dec 28, 2022 184.10 184.54 181.64 181.69 2,694,315 -1.38(-0.75%)
Dec 27, 2022 183.28 183.61 182.27 183.07 3,148,354 +0.81(+0.44%)
Dec 23, 2022 180.91 182.55 180.45 182.26 2,197,808 +1.17(+0.65%)
Dec 22, 2022 181.86 181.93 178.92 181.09 4,305,544 -1.41(-0.77%)
Dec 21, 2022 181.55 183.68 181.40 182.50 4,236,936 +1.27(+0.70%)
Dec 20, 2022 181.82 182.25 180.64 181.23 3,248,967 -0.11(-0.06%)
Dec 19, 2022 180.86 183.47 180.35 181.34 4,447,886 +1.00(+0.55%)
Dec 16, 2022 180.08 181.19 178.48 180.34 15,708,105 +0.09(+0.05%)
Dec 15, 2022 181.98 182.71 178.39 180.25 6,142,767 -3.11(-1.70%)
Dec 14, 2022 184.07 185.88 182.13 183.36 5,392,197 -0.51(-0.28%)
Dec 13, 2022 186.48 186.84 182.94 183.87 5,637,804 -0.10(-0.05%)
Dec 12, 2022 184.18 184.18 182.35 183.97 4,691,406 +0.87(+0.48%)
Dec 09, 2022 184.21 184.21 183.05 183.10 3,116,234 -0.65(-0.35%)
Dec 08, 2022 181.81 183.98 181.26 183.75 3,800,852 +1.57(+0.86%)
Dec 07, 2022 181.81 182.45 180.69 182.18 4,241,711 +0.55(+0.30%)
Dec 06, 2022 183.75 184.29 180.69 181.63 5,835,181 -1.49(-0.81%)
Dec 05, 2022 183.43 183.94 182.32 183.12 4,083,220 -2.57(-1.38%)
Dec 02, 2022 184.00 186.31 183.84 185.69 3,547,756 -0.21(-0.11%)
Dec 01, 2022 185.48 186.33 184.16 185.90 4,683,327 +1.54(+0.84%)
Nov 30, 2022 180.77 184.55 179.12 184.36 7,964,489 +2.90(+1.60%)
Nov 29, 2022 182.16 182.28 179.90 181.46 5,509,404 -1.29(-0.71%)
Nov 28, 2022 183.26 184.34 182.37 182.75 6,451,346 -0.22(-0.12%)
Nov 25, 2022 183.44 183.85 182.80 182.97 1,848,451 -0.96(-0.52%)
Nov 23, 2022 183.85 184.93 183.36 183.93 2,526,785 +0.24(+0.13%)
Nov 22, 2022 184.66 185.46 183.23 183.69 4,134,205 +0.02(+0.01%)
Nov 21, 2022 181.14 183.98 180.96 183.67 4,423,885 +3.47(+1.92%)
Nov 18, 2022 179.09 180.71 178.90 180.21 4,526,349 +1.29(+0.72%)
Nov 17, 2022 176.39 179.04 176.33 178.91 3,945,741 +1.69(+0.95%)
Nov 16, 2022 177.19 178.52 176.62 177.22 4,730,430 +1.13(+0.64%)
Nov 15, 2022 176.94 177.59 174.33 176.09 5,185,770 +0.46(+0.26%)
Nov 14, 2022 177.56 178.07 175.41 175.63 5,668,165 -1.31(-0.74%)
Nov 11, 2022 180.01 180.56 174.35 176.95 7,436,805 -3.63(-2.01%)
Nov 10, 2022 181.52 181.79 177.45 180.57 6,745,608 +3.13(+1.76%)
Nov 09, 2022 178.83 179.95 177.29 177.44 4,752,077 -2.15(-1.20%)
Nov 08, 2022 179.32 180.98 177.69 179.59 3,747,944 +0.50(+0.28%)
Nov 07, 2022 178.41 179.50 177.72 179.09 3,265,903 +1.37(+0.77%)
Nov 04, 2022 176.82 178.68 175.44 177.72 3,946,963 +1.04(+0.59%)
Nov 03, 2022 175.68 177.79 175.44 176.68 3,777,312 -0.46(-0.26%)
Nov 02, 2022 179.66 177.07 177.13 5,001,642 -2.50(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.