Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 240.57 255.33 239.86 255.14 47,554,764 +14.81(+6.16%)
Nov 29, 2022 241.40 242.79 238.21 240.33 17,948,588 -1.43(-0.59%)
Nov 28, 2022 246.08 246.65 240.80 241.76 24,778,352 -5.73(-2.32%)
Nov 25, 2022 247.31 248.70 246.75 247.49 9,201,108 -0.09(-0.04%)
Nov 23, 2022 245.10 248.28 244.27 247.58 19,508,592 +2.55(+1.04%)
Nov 22, 2022 243.59 245.31 240.71 245.03 19,654,180 +2.98(+1.23%)
Nov 21, 2022 241.43 244.67 241.19 242.05 26,378,448 +0.83(+0.34%)
Nov 18, 2022 243.51 243.74 239.03 241.22 27,756,524 -0.46(-0.19%)
Nov 17, 2022 237.78 243.25 237.77 241.68 23,107,820 -0.05(-0.02%)
Nov 16, 2022 242.79 243.80 240.42 241.73 24,073,064 +0.44(+0.18%)
Nov 15, 2022 244.97 246.31 239.35 241.29 31,461,466 +0.42(+0.17%)
Nov 14, 2022 241.31 243.22 238.54 240.87 31,192,996 -5.54(-2.25%)
Nov 11, 2022 242.31 247.29 241.25 246.42 34,718,732 +4.12(+1.70%)
Nov 10, 2022 234.77 242.65 234.34 242.30 46,366,236 +18.42(+8.23%)
Nov 09, 2022 226.73 227.99 223.70 223.88 27,881,606 -4.35(-1.91%)
Nov 08, 2022 228.06 231.00 225.21 228.23 28,254,890 +1.00(+0.44%)
Nov 07, 2022 221.37 227.77 220.66 227.23 33,560,208 +6.35(+2.88%)
Nov 04, 2022 216.94 220.97 212.83 220.88 36,892,796 +7.23(+3.38%)
Nov 03, 2022 219.47 219.79 213.38 213.65 36,870,952 -5.83(-2.66%)
Nov 02, 2022 228.81 230.65 219.42 219.48 38,497,716 -8.05(-3.54%)
Nov 01, 2022 233.94 235.08 226.69 227.53 30,670,634 -3.95(-1.71%)
Oct 31, 2022 233.10 234.26 230.50 231.48 28,466,878 -3.73(-1.59%)
Oct 28, 2022 225.60 235.94 225.41 235.21 40,762,500 +9.09(+4.02%)
Oct 27, 2022 230.39 233.03 225.15 226.11 40,504,036 -4.56(-1.98%)
Oct 26, 2022 230.52 237.63 229.41 230.67 82,864,344 -19.29(-7.72%)
Oct 25, 2022 246.56 250.34 245.14 249.96 34,624,488 +3.40(+1.38%)
Oct 24, 2022 243.07 247.14 240.62 246.56 24,965,988 +5.12(+2.12%)
Oct 21, 2022 234.08 242.32 233.84 241.44 26,425,968 +5.95(+2.53%)
Oct 20, 2022 235.11 240.63 234.21 235.49 21,851,352 -0.33(-0.14%)
Oct 19, 2022 236.37 238.92 233.63 235.81 20,108,768 -2.02(-0.85%)
Oct 18, 2022 242.56 243.24 234.71 237.83 26,388,128 +0.97(+0.41%)
Oct 17, 2022 235.16 238.29 234.47 236.86 28,201,376 +8.94(+3.92%)
Oct 14, 2022 234.88 236.57 227.70 227.92 30,283,782 -5.66(-2.42%)
Oct 13, 2022 219.23 235.44 218.55 233.58 42,724,924 +8.47(+3.76%)
Oct 12, 2022 224.77 227.22 223.33 225.12 21,964,330 +0.34(+0.15%)
Oct 11, 2022 226.98 228.42 223.48 224.78 30,548,592 -3.83(-1.67%)
Oct 10, 2022 232.40 233.90 226.09 228.61 29,821,052 -4.98(-2.13%)
Oct 07, 2022 240.22 240.64 232.51 233.58 37,876,460 -12.51(-5.09%)
Oct 06, 2022 247.23 249.64 245.39 246.10 20,283,232 -2.40(-0.97%)
Oct 05, 2022 245.30 249.88 243.41 248.50 20,413,942 +0.32(+0.13%)
Oct 04, 2022 244.40 249.66 244.29 248.18 34,979,868 +8.12(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.