Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solarmax Technology Inc. - Common Stock (NQ: SMXT )

10.69 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 10.11 11.31 10.11 10.69 78,662 +0.35(+3.38%)
May 07, 2024 9.710 11.50 9.710 10.34 107,518 +0.35(+3.50%)
May 06, 2024 10.46 10.57 9.501 9.990 83,801 -0.43(-4.13%)
May 03, 2024 10.46 11.00 10.11 10.42 57,254 +0.06(+0.58%)
May 02, 2024 10.36 10.79 9.300 10.36 66,934 +0.02(+0.19%)
May 01, 2024 9.850 11.06 9.720 10.34 100,276 +0.54(+5.51%)
Apr 30, 2024 11.56 12.31 8.740 9.800 223,948 -1.36(-12.19%)
Apr 29, 2024 10.50 12.50 10.19 11.16 213,289 +0.66(+6.29%)
Apr 26, 2024 8.610 10.68 8.360 10.50 185,506 +2.16(+25.90%)
Apr 25, 2024 7.610 8.700 6.860 8.340 132,151 +0.32(+3.99%)
Apr 24, 2024 9.140 9.700 7.390 8.020 210,835 -1.13(-12.35%)
Apr 23, 2024 8.350 10.83 8.350 9.150 285,951 +1.15(+14.38%)
Apr 22, 2024 6.400 8.648 6.052 8.000 276,824 +1.58(+24.61%)
Apr 19, 2024 7.260 7.980 6.100 6.420 125,071 -1.12(-14.85%)
Apr 18, 2024 9.490 9.490 7.320 7.540 161,811 -2.07(-21.54%)
Apr 17, 2024 13.24 13.24 8.218 9.610 225,342 -2.53(-20.84%)
Apr 16, 2024 15.02 15.02 11.93 12.14 220,811 -2.77(-18.58%)
Apr 15, 2024 13.36 15.88 13.20 14.91 207,114 +1.46(+10.86%)
Apr 12, 2024 13.92 15.19 12.91 13.45 280,904 -0.20(-1.47%)
Apr 11, 2024 12.30 14.00 11.54 13.65 155,151 +1.77(+14.90%)
Apr 10, 2024 12.35 12.78 11.51 11.88 164,116 -0.48(-3.88%)
Apr 09, 2024 11.44 13.00 11.30 12.36 215,064 +1.00(+8.80%)
Apr 08, 2024 11.30 12.29 11.10 11.36 141,357 +0.06(+0.53%)
Apr 05, 2024 11.35 11.69 10.90 11.30 135,688 -0.23(-1.99%)
Apr 04, 2024 13.15 13.86 10.76 11.53 445,293 -1.66(-12.59%)
Apr 03, 2024 11.00 13.80 10.92 13.19 425,162 +2.45(+22.81%)
Apr 02, 2024 11.56 11.87 10.50 10.74 169,450 -0.22(-2.01%)
Apr 01, 2024 9.350 11.77 9.300 10.96 476,285 +1.81(+19.78%)
Mar 28, 2024 8.180 9.080 9.080 9.150 311,897 +1.25(+15.82%)
Mar 27, 2024 7.790 8.200 7.702 7.900 302,504 +0.10(+1.28%)
Mar 26, 2024 7.840 8.690 7.670 7.800 161,081 -0.23(-2.86%)
Mar 25, 2024 8.090 9.710 7.950 8.030 262,506 +0.00(+0.00%)
Mar 22, 2024 7.600 8.768 7.600 8.030 138,434 +0.23(+2.95%)
Mar 21, 2024 7.590 8.522 6.500 7.800 282,930 +0.04(+0.52%)
Mar 20, 2024 7.900 8.560 7.580 7.760 155,699 -0.04(-0.51%)
Mar 19, 2024 7.510 8.430 7.510 7.800 231,523 +0.03(+0.39%)
Mar 18, 2024 8.260 8.740 7.475 7.770 95,855 -0.51(-6.16%)
Mar 15, 2024 7.950 8.990 7.170 8.280 106,231 +0.61(+7.95%)
Mar 14, 2024 8.610 9.000 7.160 7.670 137,519 -1.16(-13.14%)
Mar 13, 2024 7.290 9.000 7.050 8.830 326,120 +1.17(+15.27%)
Mar 12, 2024 9.500 13.49 6.660 7.660 1,012,369 -1.04(-11.95%)
Mar 11, 2024 6.970 8.900 6.760 8.700 129,437 +1.62(+22.88%)
Mar 08, 2024 7.300 7.300 6.840 7.080 38,611 -0.21(-2.88%)
Mar 07, 2024 7.530 7.750 6.971 7.290 94,732 +0.11(+1.53%)
Mar 06, 2024 5.250 7.300 5.250 7.180 341,220 +1.92(+36.50%)
Mar 05, 2024 4.500 5.630 4.400 5.260 142,365 +0.60(+12.88%)
Mar 04, 2024 4.730 5.100 4.258 4.660 112,346 -0.22(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.