Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAct Technologies Incorporated - Common Stock (NQ:TACT)

3.530 +0.140 (+4.13%)
Streaming Delayed Price Updated: 11:54 AM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 12, 2025 3.250 3.569 3.250 3.390 5,828 -0.13(-3.69%)
May 09, 2025 3.510 3.670 3.223 3.520 23,915 -0.16(-4.35%)
May 07, 2025 3.680 777 +0.24(+6.98%)
May 06, 2025 3.640 3.650 3.363 3.440 7,463 -0.21(-5.75%)
May 05, 2025 3.590 3.650 3.570 3.650 3,591 +0.09(+2.53%)
May 02, 2025 3.500 3.589 3.490 3.560 1,660 +0.10(+2.89%)
May 01, 2025 3.435 3.590 3.323 3.460 3,229 -0.02(-0.57%)
Apr 30, 2025 3.480 3.630 3.480 3.480 2,402 +0.08(+2.35%)
Apr 29, 2025 3.480 3.570 3.400 3.400 5,159 +0.00(+0.00%)
Apr 28, 2025 3.385 3.500 3.270 3.400 6,505 -0.18(-5.03%)
Apr 24, 2025 3.580 190 +0.08(+2.29%)
Apr 23, 2025 3.590 3.593 3.470 3.500 3,103 +0.23(+7.03%)
Apr 22, 2025 3.540 3.580 3.230 3.270 8,688 -0.18(-5.22%)
Apr 21, 2025 3.490 3.620 3.450 3.450 5,313 -0.06(-1.83%)
Apr 17, 2025 3.450 3.514 3.450 3.514 658 +0.05(+1.57%)
Apr 16, 2025 3.457 3.515 3.455 3.460 2,408 +0.00(+0.00%)
Apr 15, 2025 3.620 3.630 3.450 3.460 23,848 -0.20(-5.46%)
Apr 14, 2025 3.560 3.670 3.550 3.660 10,749 +0.09(+2.52%)
Apr 11, 2025 3.650 3.650 3.550 3.570 2,687 +0.02(+0.56%)
Apr 10, 2025 3.621 3.648 3.550 3.550 1,133 -0.05(-1.39%)
Apr 09, 2025 3.561 3.681 3.561 3.600 7,924 +0.05(+1.41%)
Apr 08, 2025 3.700 3.740 3.550 3.550 3,525 -0.07(-1.93%)
Apr 07, 2025 3.500 3.640 3.498 3.620 6,043 +0.14(+4.02%)
Apr 04, 2025 3.480 3.540 3.450 3.480 10,679 -0.09(-2.52%)
Apr 03, 2025 3.650 3.730 3.570 3.570 8,421 -0.15(-4.03%)
Apr 02, 2025 3.750 3.750 3.670 3.720 7,131 +0.10(+2.76%)
Apr 01, 2025 3.680 3.705 3.620 3.620 2,651 -0.06(-1.63%)
Mar 31, 2025 3.630 3.840 3.600 3.680 18,581 -0.12(-3.16%)
Mar 28, 2025 3.760 3.820 3.760 3.800 1,788 -0.03(-0.78%)
Mar 27, 2025 3.670 3.840 3.660 3.830 26,630 +0.06(+1.59%)
Mar 26, 2025 3.790 3.790 3.750 3.770 2,110 +0.01(+0.27%)
Mar 25, 2025 3.860 3.942 3.760 3.760 12,759 -0.04(-1.05%)
Mar 24, 2025 3.850 3.950 3.750 3.800 13,539 -0.14(-3.55%)
Mar 21, 2025 3.860 3.970 3.720 3.940 27,102 +0.05(+1.29%)
Mar 20, 2025 3.890 3.895 3.800 3.890 9,526 -0.09(-2.26%)
Mar 19, 2025 3.770 4.020 3.770 3.980 17,764 +0.21(+5.57%)
Mar 18, 2025 3.760 3.910 3.715 3.770 5,214 -0.07(-1.82%)
Mar 17, 2025 3.760 3.840 3.650 3.840 4,208 +0.12(+3.23%)
Mar 14, 2025 3.550 3.910 3.550 3.720 64,595 +0.12(+3.33%)
Mar 13, 2025 3.550 3.653 3.550 3.600 13,766 -0.03(-0.83%)
Mar 12, 2025 3.580 3.812 3.583 3.630 13,244 +0.05(+1.40%)
Mar 11, 2025 3.750 3.750 3.550 3.580 19,373 -0.17(-4.53%)
Mar 10, 2025 3.860 3.860 3.750 3.750 7,201 -0.18(-4.58%)
Mar 07, 2025 3.920 4.050 3.900 3.930 6,375 -0.04(-1.01%)
Mar 06, 2025 3.830 4.030 3.830 3.970 27,990 +0.08(+2.06%)
Mar 05, 2025 3.800 4.130 3.775 3.890 52,867 +0.09(+2.37%)
Mar 04, 2025 3.750 3.920 3.750 3.800 15,997 +0.03(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.