Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TransAct Technologies Incorporated - Common Stock (NQ:TACT)

3.690 +0.070 (+1.93%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 3.620 3.720 3.620 3.620 17,810 -0.05(-1.36%)
Jul 01, 2025 3.625 3.840 3.625 3.670 5,713 +0.01(+0.27%)
Jun 30, 2025 3.590 3.690 3.470 3.660 15,643 +0.09(+2.52%)
Jun 27, 2025 3.560 3.590 3.460 3.570 52,919 -0.07(-1.92%)
Jun 26, 2025 3.540 3.750 3.460 3.640 21,996 +0.16(+4.60%)
Jun 25, 2025 3.732 3.768 3.480 3.480 9,950 -0.16(-4.40%)
Jun 24, 2025 3.610 3.839 3.490 3.640 11,306 -0.03(-0.82%)
Jun 23, 2025 3.760 3.760 3.460 3.670 11,677 +0.06(+1.66%)
Jun 20, 2025 3.520 3.830 3.500 3.610 10,605 +0.07(+1.98%)
Jun 18, 2025 3.420 3.540 3.400 3.540 9,108 +0.00(+0.00%)
Jun 17, 2025 3.450 3.540 3.330 3.540 4,568 +0.13(+3.81%)
Jun 16, 2025 3.530 3.550 3.310 3.410 22,896 -0.09(-2.57%)
Jun 13, 2025 3.550 3.560 3.500 3.500 11,361 -0.09(-2.51%)
Jun 12, 2025 3.600 3.620 3.550 3.590 3,981 -0.02(-0.55%)
Jun 11, 2025 3.660 3.740 3.610 3.610 12,077 +0.00(+0.00%)
Jun 10, 2025 3.566 3.797 3.560 3.610 14,695 +0.05(+1.40%)
Jun 09, 2025 3.690 3.690 3.560 3.560 15,373 -0.10(-2.73%)
Jun 06, 2025 3.740 3.740 3.370 3.660 9,937 -0.04(-1.08%)
Jun 05, 2025 3.580 3.700 3.555 3.700 7,584 +0.16(+4.52%)
Jun 04, 2025 3.600 3.675 3.450 3.540 12,227 -0.11(-3.01%)
Jun 03, 2025 3.700 3.700 3.560 3.650 5,798 -0.05(-1.35%)
Jun 02, 2025 3.635 3.710 3.568 3.700 9,132 -0.10(-2.63%)
May 30, 2025 3.770 3.840 3.439 3.800 11,824 -0.05(-1.30%)
May 29, 2025 3.780 3.893 3.780 3.850 19,353 +0.09(+2.39%)
May 28, 2025 3.600 3.800 3.570 3.760 47,525 +0.20(+5.62%)
May 27, 2025 3.740 3.740 3.370 3.560 42,823 -0.18(-4.81%)
May 23, 2025 3.500 3.740 3.380 3.740 23,952 +0.02(+0.54%)
May 22, 2025 3.840 3.850 3.560 3.720 31,170 -0.12(-3.12%)
May 21, 2025 3.860 3.885 3.750 3.840 10,935 -0.07(-1.79%)
May 20, 2025 3.800 3.992 3.600 3.910 19,615 +0.00(+0.00%)
May 19, 2025 3.840 4.137 3.800 3.910 50,129 +0.15(+3.99%)
May 16, 2025 3.740 3.960 3.650 3.760 77,722 +0.26(+7.43%)
May 15, 2025 3.520 3.540 3.420 3.500 4,155 +0.16(+4.79%)
May 14, 2025 3.430 3.505 3.115 3.340 47,792 -0.20(-5.52%)
May 13, 2025 3.530 3.590 3.444 3.535 9,786 +0.15(+4.28%)
May 12, 2025 3.250 3.569 3.250 3.390 5,828 -0.13(-3.69%)
May 09, 2025 3.510 3.670 3.223 3.520 23,915 -0.16(-4.35%)
May 07, 2025 3.680 777 +0.24(+6.98%)
May 06, 2025 3.640 3.650 3.363 3.440 7,463 -0.21(-5.75%)
May 05, 2025 3.590 3.650 3.570 3.650 3,591 +0.09(+2.53%)
May 02, 2025 3.500 3.589 3.490 3.560 1,660 +0.10(+2.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.