Skip to main content

Invesco S&P SmallCap Industrials ETF (NQ:PSCI)

138.06 +1.12 (+0.82%)
Official Closing Price Updated: 1:15 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 138.34 138.34 137.78 138.06 1,368 +1.12(+0.82%)
Jul 02, 2025 135.44 137.00 135.05 136.94 2,846 +1.76(+1.30%)
Jul 01, 2025 133.84 136.16 133.84 135.18 1,075 +1.12(+0.84%)
Jun 30, 2025 133.58 134.12 133.58 134.06 1,124 +0.29(+0.22%)
Jun 27, 2025 133.56 134.28 133.56 133.77 999 +1.08(+0.81%)
Jun 26, 2025 131.99 132.69 131.75 132.69 954 +2.69(+2.07%)
Jun 25, 2025 130.90 130.90 130.00 130.00 1,517 -0.10(-0.08%)
Jun 24, 2025 129.90 130.25 129.90 130.10 2,040 +1.57(+1.22%)
Jun 23, 2025 127.15 128.56 126.03 128.53 7,160 +2.04(+1.62%)
Jun 20, 2025 128.24 128.24 125.83 126.49 7,166 -0.11(-0.09%)
Jun 18, 2025 126.80 127.98 126.32 126.60 2,602 +0.34(+0.27%)
Jun 17, 2025 126.84 126.84 126.26 126.26 1,055 -1.25(-0.98%)
Jun 16, 2025 128.25 128.33 127.45 127.50 12,277 +0.74(+0.58%)
Jun 13, 2025 127.98 127.98 126.77 126.77 27,052 -2.31(-1.79%)
Jun 12, 2025 128.43 129.09 128.43 129.08 2,456 -0.40(-0.31%)
Jun 11, 2025 130.83 130.83 129.48 129.48 3,769 -0.84(-0.64%)
Jun 10, 2025 131.22 131.22 129.90 130.32 3,878 +0.07(+0.05%)
Jun 09, 2025 130.41 130.64 129.93 130.25 3,697 +0.97(+0.75%)
Jun 06, 2025 130.29 130.29 128.84 129.28 6,300 +1.36(+1.06%)
Jun 05, 2025 127.08 128.51 126.83 127.92 6,120 +0.16(+0.12%)
Jun 04, 2025 128.33 128.33 127.77 127.77 2,492 +0.01(+0.01%)
Jun 03, 2025 126.06 127.90 125.72 127.75 3,007 +2.61(+2.08%)
Jun 02, 2025 126.23 126.23 124.59 125.15 2,127 -1.02(-0.81%)
May 30, 2025 125.56 126.21 125.56 126.17 945 -0.05(-0.04%)
May 29, 2025 126.02 126.22 125.75 126.22 1,937 +0.17(+0.13%)
May 28, 2025 127.54 127.64 126.05 126.05 1,519 -1.71(-1.34%)
May 27, 2025 126.05 127.78 126.05 127.75 1,183 +4.12(+3.33%)
May 23, 2025 124.14 124.23 123.63 123.63 1,308 -0.79(-0.63%)
May 22, 2025 124.25 124.42 124.25 124.42 459 -0.42(-0.34%)
May 21, 2025 127.11 127.11 124.84 124.84 1,177 -3.16(-2.47%)
May 20, 2025 128.83 128.83 128.00 128.00 3,966 -0.69(-0.53%)
May 19, 2025 127.17 128.69 127.17 128.69 2,115 -0.27(-0.21%)
May 16, 2025 128.28 128.96 128.28 128.96 907 +0.51(+0.40%)
May 15, 2025 127.67 128.45 127.67 128.45 5,552 +0.45(+0.35%)
May 14, 2025 129.09 129.12 127.90 128.00 3,678 -1.13(-0.87%)
May 13, 2025 128.88 129.61 128.88 129.13 3,941 +1.36(+1.06%)
May 12, 2025 127.19 128.04 126.54 127.77 3,728 +5.39(+4.41%)
May 09, 2025 122.87 123.30 122.38 122.38 3,596 -0.49(-0.40%)
May 08, 2025 120.77 123.93 120.77 122.87 9,513 +3.48(+2.92%)
May 07, 2025 120.61 120.61 119.39 119.39 457 -0.75(-0.62%)
May 06, 2025 120.36 120.37 119.68 120.14 1,348 -0.78(-0.64%)
May 05, 2025 120.48 121.72 120.48 120.91 815 -0.76(-0.63%)
May 02, 2025 120.09 122.12 120.09 121.68 2,056 +3.46(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.