Skip to main content

Top Ships Inc (NQ: TOPS )

7.140 +6.554 (+1119.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.000 7.306 6.490 7.140 222,610 +6.55(+1119.05%)
Sep 28, 2023 0.5900 0.6199 0.5700 0.5857 642,072 -0.03(-5.53%)
Sep 27, 2023 0.6006 0.6250 0.6000 0.6200 125,593 +0.01(+0.81%)
Sep 26, 2023 0.6000 0.6400 0.6000 0.6150 199,654 -0.00(-0.65%)
Sep 25, 2023 0.6100 0.6299 0.6100 0.6190 233,469 +0.01(+1.49%)
Sep 22, 2023 0.6200 0.6390 0.5717 0.6099 417,153 -0.00(-0.05%)
Sep 21, 2023 0.6300 0.6330 0.6060 0.6102 304,509 -0.02(-3.60%)
Sep 20, 2023 0.6600 0.6600 0.6210 0.6330 217,611 +0.00(+0.46%)
Sep 19, 2023 0.6600 0.6600 0.6300 0.6301 260,928 -0.03(-3.90%)
Sep 18, 2023 0.6900 0.6990 0.6200 0.6557 332,434 -0.03(-3.86%)
Sep 15, 2023 0.6890 0.7000 0.6550 0.6820 263,220 -0.01(-1.00%)
Sep 14, 2023 0.6952 0.6952 0.6700 0.6889 185,630 +0.01(+1.58%)
Sep 13, 2023 0.7100 0.7100 0.6535 0.6782 431,629 -0.03(-3.90%)
Sep 12, 2023 0.7100 0.7130 0.7000 0.7057 87,694 -0.01(-1.16%)
Sep 11, 2023 0.7068 0.7200 0.7010 0.7140 148,286 -0.01(-0.76%)
Sep 08, 2023 0.6810 0.7300 0.6810 0.7195 135,419 +0.01(+2.06%)
Sep 07, 2023 0.7000 0.7100 0.6815 0.7050 142,582 -0.01(-0.70%)
Sep 06, 2023 0.7200 0.7227 0.6850 0.7100 288,401 -0.01(-1.27%)
Sep 05, 2023 0.7500 0.7689 0.7102 0.7191 157,645 -0.03(-4.11%)
Sep 01, 2023 0.7490 0.7695 0.7300 0.7499 197,740 -0.00(-0.01%)
Aug 31, 2023 0.7500 0.7570 0.7310 0.7500 162,964 +0.00(+0.00%)
Aug 30, 2023 0.7400 0.7560 0.7301 0.7500 100,377 +0.00(+0.00%)
Aug 29, 2023 0.7088 0.7500 0.7022 0.7500 222,073 +0.03(+4.18%)
Aug 28, 2023 0.7200 0.7200 0.7000 0.7199 102,693 +0.02(+2.84%)
Aug 25, 2023 0.7000 0.7100 0.6900 0.7000 95,765 -0.01(-1.41%)
Aug 24, 2023 0.7100 0.7168 0.6904 0.7100 215,761 -0.01(-0.93%)
Aug 23, 2023 0.7100 0.7397 0.7022 0.7167 273,870 -0.01(-1.69%)
Aug 22, 2023 0.7300 0.7398 0.7100 0.7290 176,446 +0.01(+1.31%)
Aug 21, 2023 0.7600 0.7603 0.7000 0.7196 397,939 -0.04(-5.35%)
Aug 18, 2023 0.7400 0.7795 0.7400 0.7603 237,852 +0.01(+1.63%)
Aug 17, 2023 0.7700 0.7900 0.7236 0.7481 628,032 -0.05(-6.49%)
Aug 16, 2023 0.8504 0.9490 0.7500 0.8000 2,216,998 -0.05(-5.88%)
Aug 15, 2023 0.8047 0.8600 0.7800 0.8500 710,209 +0.03(+3.12%)
Aug 14, 2023 0.8000 0.8600 0.7650 0.8243 817,372 +0.00(+0.55%)
Aug 11, 2023 0.8087 0.8300 0.7220 0.8198 1,431,206 +0.02(+2.47%)
Aug 10, 2023 0.7400 0.8400 0.7130 0.8000 1,648,009 +0.09(+12.52%)
Aug 09, 2023 0.7080 0.7695 0.6750 0.7110 962,129 +0.00(+0.17%)
Aug 08, 2023 0.6852 0.7210 0.6680 0.7098 553,414 +0.02(+2.87%)
Aug 07, 2023 0.7329 0.7360 0.6820 0.6900 844,610 -0.05(-6.76%)
Aug 04, 2023 0.7507 0.8298 0.7000 0.7400 6,562,806 +0.06(+8.66%)
Aug 03, 2023 0.7100 0.7300 0.6533 0.6810 1,331,329 -0.02(-3.34%)
Aug 02, 2023 0.7200 0.7347 0.6902 0.7045 117,751 -0.01(-1.59%)
Aug 01, 2023 0.7370 0.7400 0.7020 0.7159 155,436 -0.02(-2.84%)
Jul 31, 2023 0.6979 0.7500 0.6820 0.7368 580,190 +0.05(+6.78%)
Jul 28, 2023 0.6900 0.7100 0.6743 0.6900 179,994 +0.00(+0.00%)
Jul 27, 2023 0.7100 0.7100 0.6820 0.6900 129,794 -0.01(-1.43%)
Jul 26, 2023 0.6900 0.7044 0.6811 0.7000 212,396 +0.01(+1.38%)
Jul 25, 2023 0.7000 0.7000 0.6790 0.6905 106,486 -0.00(-0.69%)
Jul 24, 2023 0.7100 0.7092 0.6750 0.6953 265,700 +0.01(+1.58%)
Jul 21, 2023 0.7092 0.7199 0.6630 0.6845 558,652 -0.01(-2.07%)
Jul 20, 2023 0.7300 0.7500 0.6879 0.6990 2,309,660 +0.02(+2.27%)
Jul 19, 2023 0.6840 0.7039 0.6802 0.6835 160,777 -0.01(-1.64%)
Jul 18, 2023 0.6722 0.7043 0.6700 0.6949 182,571 +0.00(+0.71%)
Jul 17, 2023 0.7031 0.7031 0.6700 0.6900 293,036 -0.01(-1.86%)
Jul 14, 2023 0.7000 0.7200 0.6899 0.7031 305,704 +0.00(+0.44%)
Jul 13, 2023 0.6900 0.7899 0.6795 0.7000 1,843,934 +0.02(+2.79%)
Jul 12, 2023 0.6338 0.6900 0.6300 0.6810 774,333 +0.05(+7.28%)
Jul 11, 2023 0.6400 0.6450 0.6200 0.6348 258,173 +0.00(+0.76%)
Jul 10, 2023 0.6400 0.6500 0.6150 0.6300 216,780 +0.01(+1.78%)
Jul 07, 2023 0.6161 0.6410 0.6000 0.6190 257,498 +0.01(+1.48%)
Jul 06, 2023 0.6400 0.6400 0.5915 0.6100 159,989 -0.01(-0.81%)
Jul 05, 2023 0.6000 0.6180 0.5985 0.6150 347,361 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.