Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Top Ships Inc (NQ: TOPS )

7.140 +6.554 (+1119.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.000 7.306 6.490 7.140 222,610 +6.55(+1119.05%)
Sep 28, 2023 0.5900 0.6199 0.5700 0.5857 642,072 -0.03(-5.53%)
Sep 27, 2023 0.6006 0.6250 0.6000 0.6200 125,593 +0.01(+0.81%)
Sep 26, 2023 0.6000 0.6400 0.6000 0.6150 199,654 -0.00(-0.65%)
Sep 25, 2023 0.6100 0.6299 0.6100 0.6190 233,469 +0.01(+1.49%)
Sep 22, 2023 0.6200 0.6390 0.5717 0.6099 417,153 -0.00(-0.05%)
Sep 21, 2023 0.6300 0.6330 0.6060 0.6102 304,509 -0.02(-3.60%)
Sep 20, 2023 0.6600 0.6600 0.6210 0.6330 217,611 +0.00(+0.46%)
Sep 19, 2023 0.6600 0.6600 0.6300 0.6301 260,928 -0.03(-3.90%)
Sep 18, 2023 0.6900 0.6990 0.6200 0.6557 332,434 -0.03(-3.86%)
Sep 15, 2023 0.6890 0.7000 0.6550 0.6820 263,220 -0.01(-1.00%)
Sep 14, 2023 0.6952 0.6952 0.6700 0.6889 185,630 +0.01(+1.58%)
Sep 13, 2023 0.7100 0.7100 0.6535 0.6782 431,629 -0.03(-3.90%)
Sep 12, 2023 0.7100 0.7130 0.7000 0.7057 87,694 -0.01(-1.16%)
Sep 11, 2023 0.7068 0.7200 0.7010 0.7140 148,286 -0.01(-0.76%)
Sep 08, 2023 0.6810 0.7300 0.6810 0.7195 135,419 +0.01(+2.06%)
Sep 07, 2023 0.7000 0.7100 0.6815 0.7050 142,582 -0.01(-0.70%)
Sep 06, 2023 0.7200 0.7227 0.6850 0.7100 288,401 -0.01(-1.27%)
Sep 05, 2023 0.7500 0.7689 0.7102 0.7191 157,645 -0.03(-4.11%)
Sep 01, 2023 0.7490 0.7695 0.7300 0.7499 197,740 -0.00(-0.01%)
Aug 31, 2023 0.7500 0.7570 0.7310 0.7500 162,964 +0.00(+0.00%)
Aug 30, 2023 0.7400 0.7560 0.7301 0.7500 100,377 +0.00(+0.00%)
Aug 29, 2023 0.7088 0.7500 0.7022 0.7500 222,073 +0.03(+4.18%)
Aug 28, 2023 0.7200 0.7200 0.7000 0.7199 102,693 +0.02(+2.84%)
Aug 25, 2023 0.7000 0.7100 0.6900 0.7000 95,765 -0.01(-1.41%)
Aug 24, 2023 0.7100 0.7168 0.6904 0.7100 215,761 -0.01(-0.93%)
Aug 23, 2023 0.7100 0.7397 0.7022 0.7167 273,870 -0.01(-1.69%)
Aug 22, 2023 0.7300 0.7398 0.7100 0.7290 176,446 +0.01(+1.31%)
Aug 21, 2023 0.7600 0.7603 0.7000 0.7196 397,939 -0.04(-5.35%)
Aug 18, 2023 0.7400 0.7795 0.7400 0.7603 237,852 +0.01(+1.63%)
Aug 17, 2023 0.7700 0.7900 0.7236 0.7481 628,032 -0.05(-6.49%)
Aug 16, 2023 0.8504 0.9490 0.7500 0.8000 2,216,998 -0.05(-5.88%)
Aug 15, 2023 0.8047 0.8600 0.7800 0.8500 710,209 +0.03(+3.12%)
Aug 14, 2023 0.8000 0.8600 0.7650 0.8243 817,372 +0.00(+0.55%)
Aug 11, 2023 0.8087 0.8300 0.7220 0.8198 1,431,206 +0.02(+2.47%)
Aug 10, 2023 0.7400 0.8400 0.7130 0.8000 1,648,009 +0.09(+12.52%)
Aug 09, 2023 0.7080 0.7695 0.6750 0.7110 962,129 +0.00(+0.17%)
Aug 08, 2023 0.6852 0.7210 0.6680 0.7098 553,414 +0.02(+2.87%)
Aug 07, 2023 0.7329 0.7360 0.6820 0.6900 844,610 -0.05(-6.76%)
Aug 04, 2023 0.7507 0.8298 0.7000 0.7400 6,562,806 +0.06(+8.66%)
Aug 03, 2023 0.7100 0.7300 0.6533 0.6810 1,331,329 -0.02(-3.34%)
Aug 02, 2023 0.7200 0.7347 0.6902 0.7045 117,751 -0.01(-1.59%)
Aug 01, 2023 0.7370 0.7400 0.7020 0.7159 155,436 -0.02(-2.84%)
Jul 31, 2023 0.6979 0.7500 0.6820 0.7368 580,190 +0.05(+6.78%)
Jul 28, 2023 0.6900 0.7100 0.6743 0.6900 179,994 +0.00(+0.00%)
Jul 27, 2023 0.7100 0.7100 0.6820 0.6900 129,794 -0.01(-1.43%)
Jul 26, 2023 0.6900 0.7044 0.6811 0.7000 212,396 +0.01(+1.38%)
Jul 25, 2023 0.7000 0.7000 0.6790 0.6905 106,486 -0.00(-0.69%)
Jul 24, 2023 0.7100 0.7092 0.6750 0.6953 265,700 +0.01(+1.58%)
Jul 21, 2023 0.7092 0.7199 0.6630 0.6845 558,652 -0.01(-2.07%)
Jul 20, 2023 0.7300 0.7500 0.6879 0.6990 2,309,660 +0.02(+2.27%)
Jul 19, 2023 0.6840 0.7039 0.6802 0.6835 160,777 -0.01(-1.64%)
Jul 18, 2023 0.6722 0.7043 0.6700 0.6949 182,571 +0.00(+0.71%)
Jul 17, 2023 0.7031 0.7031 0.6700 0.6900 293,036 -0.01(-1.86%)
Jul 14, 2023 0.7000 0.7200 0.6899 0.7031 305,704 +0.00(+0.44%)
Jul 13, 2023 0.6900 0.7899 0.6795 0.7000 1,843,934 +0.02(+2.79%)
Jul 12, 2023 0.6338 0.6900 0.6300 0.6810 774,333 +0.05(+7.28%)
Jul 11, 2023 0.6400 0.6450 0.6200 0.6348 258,173 +0.00(+0.76%)
Jul 10, 2023 0.6400 0.6500 0.6150 0.6300 216,780 +0.01(+1.78%)
Jul 07, 2023 0.6161 0.6410 0.6000 0.6190 257,498 +0.01(+1.48%)
Jul 06, 2023 0.6400 0.6400 0.5915 0.6100 159,989 -0.01(-0.81%)
Jul 05, 2023 0.6000 0.6180 0.5985 0.6150 347,361 +0.02(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.