Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 84.87 86.12 84.51 86.03 402,638 +1.25(+1.47%)
Dec 05, 2024 84.99 86.00 84.25 84.78 932,076 -0.20(-0.24%)
Dec 04, 2024 86.26 86.44 84.06 84.98 1,379,803 -1.29(-1.50%)
Dec 03, 2024 90.00 90.00 85.84 86.27 2,132,764 -4.97(-5.45%)
Dec 02, 2024 91.30 91.98 90.76 91.24 376,793 -0.17(-0.19%)
Nov 29, 2024 90.76 91.86 90.76 91.41 107,958 +0.18(+0.20%)
Nov 27, 2024 91.33 91.48 90.91 91.23 113,954 +0.21(+0.23%)
Nov 26, 2024 91.05 91.28 90.36 91.02 158,760 +0.05(+0.05%)
Nov 25, 2024 90.75 91.76 90.58 90.97 299,346 +0.33(+0.36%)
Nov 22, 2024 90.20 90.71 90.00 90.64 390,872 +0.48(+0.53%)
Nov 21, 2024 90.00 90.21 89.78 90.16 410,689 +0.16(+0.18%)
Nov 20, 2024 89.76 90.07 89.50 90.00 358,970 +0.00(+0.00%)
Nov 19, 2024 89.22 90.11 88.81 90.00 697,737 +0.55(+0.61%)
Nov 18, 2024 90.22 90.22 88.98 89.45 496,373 -0.60(-0.67%)
Nov 15, 2024 90.18 90.47 89.80 90.05 501,387 -0.24(-0.27%)
Nov 14, 2024 90.77 91.06 90.17 90.29 363,629 -0.20(-0.22%)
Nov 13, 2024 90.99 91.90 89.83 90.49 975,542 -0.51(-0.56%)
Nov 12, 2024 91.15 92.20 90.57 91.00 2,343,449 -1.68(-1.81%)
Nov 11, 2024 96.66 96.95 90.56 92.68 1,697,888 -4.03(-4.17%)
Nov 08, 2024 96.80 96.95 95.71 96.71 547,375 -0.09(-0.09%)
Nov 07, 2024 97.61 97.61 96.68 96.80 523,757 -0.91(-0.93%)
Nov 06, 2024 96.72 97.89 96.58 97.71 805,710 +1.75(+1.82%)
Nov 05, 2024 95.19 95.97 95.17 95.96 302,700 +0.57(+0.60%)
Nov 04, 2024 95.49 95.58 95.11 95.39 306,293 -0.10(-0.10%)
Nov 01, 2024 94.35 95.65 94.35 95.49 326,689 +0.89(+0.94%)
Oct 31, 2024 95.18 95.60 94.48 94.60 471,903 -0.65(-0.68%)
Oct 30, 2024 95.21 95.83 95.14 95.25 453,037 -0.08(-0.08%)
Oct 29, 2024 95.50 95.96 95.20 95.33 273,041 -0.16(-0.17%)
Oct 28, 2024 95.72 96.54 94.74 95.49 1,512,247 -1.73(-1.78%)
Oct 25, 2024 97.54 97.54 96.95 97.22 305,097 -0.13(-0.13%)
Oct 24, 2024 97.40 97.47 97.17 97.35 161,414 +0.04(+0.04%)
Oct 23, 2024 97.05 97.40 96.95 97.31 198,008 +0.26(+0.27%)
Oct 22, 2024 97.21 97.50 96.96 97.05 194,231 -0.35(-0.36%)
Oct 21, 2024 97.42 97.53 97.14 97.40 229,474 -0.09(-0.09%)
Oct 18, 2024 97.00 97.87 97.00 97.49 319,512 +0.75(+0.78%)
Oct 17, 2024 96.38 96.75 96.09 96.74 312,744 +0.30(+0.31%)
Oct 16, 2024 96.71 96.80 96.38 96.44 221,785 -0.31(-0.32%)
Oct 15, 2024 96.80 97.12 96.57 96.75 511,170 -0.06(-0.06%)
Oct 14, 2024 96.46 97.00 96.18 96.81 165,884 +0.48(+0.50%)
Oct 11, 2024 96.65 96.74 96.17 96.33 122,036 -0.24(-0.25%)
Oct 10, 2024 96.74 96.74 96.38 96.57 265,011 -0.14(-0.14%)
Oct 09, 2024 96.43 96.76 96.28 96.71 180,681 +0.42(+0.44%)
Oct 08, 2024 96.00 96.35 95.85 96.29 282,182 +0.47(+0.49%)
Oct 07, 2024 96.00 96.34 95.69 95.82 443,440 -0.30(-0.31%)
Oct 04, 2024 96.04 96.31 96.00 96.12 370,120 +0.08(+0.08%)
Oct 03, 2024 96.05 96.45 95.98 96.04 465,238 +0.08(+0.08%)
Oct 02, 2024 96.07 96.24 95.67 95.96 595,549 +0.11(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.