Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.483 9.537 9.374 9.446 485,934 -0.03(-0.29%)
Feb 27, 2019 9.446 9.564 9.428 9.474 394,574 +0.01(+0.10%)
Feb 26, 2019 9.537 9.537 9.428 9.465 640,957 -0.11(-1.14%)
Feb 25, 2019 9.555 9.610 9.428 9.574 259,776 +0.02(+0.19%)
Feb 22, 2019 9.374 9.610 9.301 9.555 389,516 +0.18(+1.94%)
Feb 21, 2019 9.428 9.501 9.356 9.374 237,341 -0.05(-0.58%)
Feb 20, 2019 9.465 9.501 9.419 9.428 252,181 -0.07(-0.76%)
Feb 19, 2019 9.537 9.592 9.446 9.501 150,342 -0.07(-0.76%)
Feb 15, 2019 9.537 9.592 9.510 9.574 170,922 +0.02(+0.19%)
Feb 14, 2019 9.501 9.574 9.410 9.555 321,427 +0.02(+0.19%)
Feb 13, 2019 9.501 9.592 9.449 9.537 221,928 +0.04(+0.38%)
Feb 12, 2019 9.537 9.592 9.446 9.501 188,508 -0.02(-0.19%)
Feb 11, 2019 9.610 9.610 9.428 9.519 393,639 +0.02(+0.19%)
Feb 08, 2019 9.283 9.592 9.210 9.501 581,908 +0.31(+3.36%)
Feb 07, 2019 9.029 9.228 8.938 9.192 404,359 +0.18(+2.02%)
Feb 06, 2019 8.992 9.047 8.938 9.010 250,411 +0.02(+0.20%)
Feb 05, 2019 8.920 9.027 8.865 8.992 398,545 +0.04(+0.41%)
Feb 04, 2019 8.829 9.029 8.738 8.956 261,601 +0.11(+1.23%)
Feb 01, 2019 8.774 8.847 8.683 8.847 188,042 -0.02(-0.20%)
Jan 31, 2019 8.647 8.865 8.629 8.865 404,146 +0.16(+1.88%)
Jan 30, 2019 8.593 8.756 8.538 8.702 302,689 +0.11(+1.27%)
Jan 29, 2019 8.647 8.647 8.484 8.593 152,467 -0.05(-0.63%)
Jan 28, 2019 8.593 8.647 8.511 8.647 111,093 +0.00(+0.00%)
Jan 25, 2019 8.502 8.665 8.465 8.647 140,261 +0.18(+2.15%)
Jan 24, 2019 8.338 8.502 8.338 8.465 105,387 +0.11(+1.30%)
Jan 23, 2019 8.356 8.411 8.293 8.356 163,591 +0.00(+0.00%)
Jan 22, 2019 8.375 8.438 8.302 8.356 90,283 -0.07(-0.86%)
Jan 18, 2019 8.429 8.484 8.320 8.429 183,859 -0.02(-0.21%)
Jan 17, 2019 8.247 8.447 8.175 8.447 117,352 +0.15(+1.75%)
Jan 16, 2019 8.266 8.320 8.249 8.302 75,888 +0.02(+0.22%)
Jan 15, 2019 8.084 8.356 8.011 8.284 238,385 +0.20(+2.47%)
Jan 14, 2019 8.120 8.175 8.048 8.084 67,305 -0.05(-0.67%)
Jan 11, 2019 8.138 8.193 8.084 8.138 82,241 -0.04(-0.44%)
Jan 10, 2019 8.066 8.211 8.066 8.175 154,403 +0.02(+0.22%)
Jan 09, 2019 8.211 8.247 8.120 8.157 238,354 -0.04(-0.44%)
Jan 08, 2019 8.138 8.266 8.066 8.193 148,979 +0.09(+1.12%)
Jan 07, 2019 8.029 8.184 7.993 8.102 213,218 +0.07(+0.91%)
Jan 04, 2019 7.884 8.120 7.884 8.029 205,712 +0.18(+2.31%)
Jan 03, 2019 7.902 7.991 7.811 7.848 97,129 -0.04(-0.46%)
Jan 02, 2019 7.648 7.920 7.630 7.884 129,498 +0.20(+2.60%)
Dec 31, 2018 7.848 7.939 7.684 7.684 381,590 -0.16(-2.08%)
Dec 28, 2018 7.775 8.029 7.757 7.848 542,494 +0.13(+1.65%)
Dec 27, 2018 7.775 7.902 7.539 7.721 340,961 -0.15(-1.85%)
Dec 26, 2018 7.630 7.902 7.630 7.866 194,981 +0.16(+2.12%)
Dec 24, 2018 7.702 7.721 7.557 7.702 146,206 +0.05(+0.71%)
Dec 21, 2018 7.521 7.721 7.503 7.648 383,461 +0.11(+1.45%)
Dec 20, 2018 7.648 7.739 7.412 7.539 340,219 -0.16(-2.12%)
Dec 19, 2018 7.739 7.884 7.666 7.702 410,348 -0.02(-0.24%)
Dec 18, 2018 7.702 7.866 7.630 7.721 242,823 +0.04(+0.47%)
Dec 17, 2018 7.848 7.957 7.666 7.684 520,309 -0.13(-1.63%)
Dec 14, 2018 7.866 8.011 7.721 7.811 292,027 -0.03(-0.35%)
Dec 13, 2018 7.999 8.034 7.821 7.839 229,818 -0.16(-2.00%)
Dec 12, 2018 8.052 8.088 7.945 7.999 202,671 +0.02(+0.22%)
Dec 11, 2018 8.105 8.123 7.981 7.981 275,566 -0.07(-0.88%)
Dec 10, 2018 8.088 8.176 7.945 8.052 297,612 -0.04(-0.44%)
Dec 07, 2018 8.230 8.301 8.079 8.088 220,931 -0.18(-2.15%)
Dec 06, 2018 8.336 8.336 8.168 8.265 271,061 -0.14(-1.69%)
Dec 04, 2018 8.461 8.479 8.372 8.407 438,374 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.