Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.32 +0.12 (+0.63%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.734 9.886 9.650 9.768 376,109 +0.00(+0.00%)
Oct 30, 2017 9.785 9.802 9.701 9.768 213,024 -0.05(-0.51%)
Oct 27, 2017 9.617 9.919 9.617 9.819 442,835 +0.12(+1.21%)
Oct 26, 2017 9.718 9.802 9.600 9.701 213,269 -0.03(-0.35%)
Oct 25, 2017 9.903 9.903 9.600 9.734 320,249 -0.15(-1.53%)
Oct 24, 2017 9.617 9.936 9.600 9.886 376,667 +0.20(+2.08%)
Oct 23, 2017 9.785 9.785 9.550 9.684 278,987 -0.18(-1.87%)
Oct 20, 2017 9.331 9.869 9.331 9.869 442,332 +0.27(+2.80%)
Oct 19, 2017 9.163 9.617 9.163 9.600 1,264,751 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.