Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Specialty Lending Corp (NQ: OCSL )

19.47 +0.17 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.13 10.19 10.11 10.19 89,443 +0.06(+0.57%)
Nov 27, 2019 10.09 10.19 9.994 10.13 208,701 +0.04(+0.38%)
Nov 26, 2019 10.01 10.09 9.994 10.09 187,336 +0.04(+0.38%)
Nov 25, 2019 10.13 10.15 10.03 10.05 274,294 -0.04(-0.38%)
Nov 22, 2019 10.07 10.11 9.994 10.09 428,642 +0.00(+0.00%)
Nov 21, 2019 10.05 10.11 9.975 10.09 474,402 +0.04(+0.38%)
Nov 20, 2019 10.05 10.19 9.936 10.05 1,067,648 -0.10(-0.95%)
Nov 19, 2019 10.19 10.20 10.08 10.15 285,596 -0.04(-0.38%)
Nov 18, 2019 10.09 10.24 10.07 10.19 239,787 +0.08(+0.76%)
Nov 15, 2019 10.19 10.19 10.07 10.11 189,449 -0.08(-0.75%)
Nov 14, 2019 10.09 10.21 10.09 10.19 166,439 +0.10(+0.95%)
Nov 13, 2019 10.09 10.15 10.03 10.09 273,046 -0.02(-0.19%)
Nov 12, 2019 10.09 10.15 10.06 10.11 149,458 +0.02(+0.19%)
Nov 11, 2019 10.03 10.09 9.975 10.09 198,663 +0.02(+0.19%)
Nov 08, 2019 10.05 10.07 9.994 10.07 86,373 +0.02(+0.19%)
Nov 07, 2019 9.994 10.05 9.917 10.05 169,185 +0.08(+0.77%)
Nov 06, 2019 9.859 9.994 9.859 9.975 179,670 +0.12(+1.17%)
Nov 05, 2019 10.01 10.01 9.859 9.859 141,782 -0.17(-1.72%)
Nov 04, 2019 9.994 10.05 9.965 10.03 205,909 +0.04(+0.38%)
Nov 01, 2019 9.955 10.01 9.917 9.994 150,113 +0.06(+0.58%)
Oct 31, 2019 9.994 10.01 9.878 9.936 115,707 -0.04(-0.39%)
Oct 30, 2019 9.840 10.01 9.830 9.975 192,568 +0.12(+1.17%)
Oct 29, 2019 9.936 9.975 9.802 9.859 170,195 -0.08(-0.77%)
Oct 28, 2019 9.975 9.994 9.917 9.936 232,164 -0.02(-0.19%)
Oct 25, 2019 9.898 9.994 9.888 9.955 192,988 +0.02(+0.19%)
Oct 24, 2019 9.898 9.975 9.840 9.936 137,806 +0.04(+0.39%)
Oct 23, 2019 9.975 9.975 9.878 9.898 146,475 -0.10(-0.96%)
Oct 22, 2019 9.975 10.01 9.936 9.994 119,853 +0.02(+0.19%)
Oct 21, 2019 9.975 10.02 9.936 9.975 160,214 +0.02(+0.19%)
Oct 18, 2019 9.917 10.09 9.897 9.955 241,430 +0.04(+0.39%)
Oct 17, 2019 9.917 9.994 9.840 9.917 131,428 +0.02(+0.19%)
Oct 16, 2019 9.936 10.01 9.898 9.898 128,248 -0.06(-0.58%)
Oct 15, 2019 9.898 9.975 9.878 9.955 113,989 +0.08(+0.78%)
Oct 14, 2019 9.955 9.989 9.802 9.878 97,831 -0.08(-0.77%)
Oct 11, 2019 9.994 10.05 9.955 9.955 214,269 -0.02(-0.19%)
Oct 10, 2019 9.878 9.994 9.821 9.975 228,791 +0.19(+1.96%)
Oct 09, 2019 9.763 9.858 9.686 9.782 156,127 +0.02(+0.20%)
Oct 08, 2019 9.840 9.878 9.744 9.763 79,148 -0.12(-1.17%)
Oct 07, 2019 9.802 9.917 9.744 9.878 115,638 +0.08(+0.78%)
Oct 04, 2019 9.629 9.821 9.629 9.802 235,342 +0.15(+1.59%)
Oct 03, 2019 9.763 9.821 9.609 9.648 246,849 -0.08(-0.79%)
Oct 02, 2019 9.840 9.955 9.648 9.725 252,752 -0.13(-1.36%)
Oct 01, 2019 9.975 10.01 9.859 9.859 153,487 -0.10(-0.97%)
Sep 30, 2019 10.09 10.09 9.917 9.955 286,625 -0.04(-0.38%)
Sep 27, 2019 10.03 10.08 9.975 9.994 232,636 -0.02(-0.19%)
Sep 26, 2019 9.821 10.03 9.802 10.01 279,897 +0.19(+1.96%)
Sep 25, 2019 9.821 9.840 9.725 9.821 153,919 +0.00(+0.00%)
Sep 24, 2019 9.917 9.955 9.802 9.821 102,219 -0.10(-0.97%)
Sep 23, 2019 9.955 9.994 9.840 9.917 184,990 -0.02(-0.19%)
Sep 20, 2019 9.955 9.994 9.878 9.936 171,186 -0.02(-0.19%)
Sep 19, 2019 10.09 10.09 9.936 9.955 104,301 -0.12(-1.15%)
Sep 18, 2019 10.05 10.09 9.936 10.07 108,042 +0.04(+0.38%)
Sep 17, 2019 10.15 10.17 9.955 10.03 145,461 -0.10(-0.95%)
Sep 16, 2019 10.11 10.15 10.07 10.13 113,017 +0.02(+0.19%)
Sep 13, 2019 10.11 10.15 10.07 10.11 141,632 +0.02(+0.19%)
Sep 12, 2019 10.11 10.13 9.994 10.09 116,587 +0.01(+0.10%)
Sep 11, 2019 9.910 10.08 9.873 10.08 163,873 +0.19(+1.91%)
Sep 10, 2019 9.891 9.948 9.854 9.891 132,281 +0.00(+0.00%)
Sep 09, 2019 9.873 9.929 9.854 9.891 91,655 +0.04(+0.38%)
Sep 06, 2019 9.891 9.901 9.740 9.854 128,675 -0.04(-0.38%)
Sep 05, 2019 9.929 9.986 9.873 9.891 144,031 +0.04(+0.38%)
Sep 04, 2019 9.816 9.945 9.778 9.854 199,996 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.