Indicators

Oaktree Specialty Lending Corp (NQ: OCSL )

19.83 +0.16 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	19.56	19.68	19.43	19.66	769,786	+0.16(+0.82%)
Mar 27, 2024	19.43	19.59	19.43	19.50	499,436	+0.09(+0.46%)
Mar 26, 2024	19.37	19.55	19.35	19.41	511,294	+0.04(+0.21%)
Mar 25, 2024	19.27	19.46	19.26	19.37	787,558	+0.11(+0.57%)
Mar 22, 2024	19.38	19.38	19.22	19.26	274,775	-0.09(-0.47%)
Mar 21, 2024	19.30	19.43	19.27	19.35	419,102	+0.07(+0.36%)
Mar 20, 2024	19.14	19.30	19.06	19.28	358,786	+0.11(+0.57%)
Mar 19, 2024	19.04	19.21	18.95	19.17	459,375	+0.14(+0.74%)
Mar 18, 2024	19.22	19.23	19.02	19.03	673,346	-0.17(-0.89%)
Mar 15, 2024	19.11	19.33	19.10	19.20	686,352	+0.10(+0.52%)
Mar 14, 2024	19.26	19.31	18.99	19.10	781,133	-0.05(-0.26%)
Mar 13, 2024	19.39	19.45	19.14	19.15	1,027,423	-0.22(-1.15%)
Mar 12, 2024	19.38	19.40	19.28	19.37	558,856	+0.06(+0.30%)
Mar 11, 2024	19.24	19.37	19.18	19.32	629,884	+0.15(+0.76%)
Mar 08, 2024	19.18	19.30	19.16	19.17	543,884	-0.01(-0.05%)
Mar 07, 2024	19.15	19.23	19.09	19.18	571,204	+0.07(+0.36%)
Mar 06, 2024	19.01	19.18	18.98	19.11	695,171	+0.17(+0.87%)
Mar 05, 2024	18.97	19.02	18.91	18.95	461,146	-0.03(-0.15%)
Mar 04, 2024	19.08	19.16	18.94	18.98	796,633	-0.15(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.