Indicators

Xerox Corp (NQ: XRX )

13.36 -0.03 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.39	15.77	15.26	15.30	3,326,130	-0.11(-0.74%)
Apr 28, 2022	15.22	15.47	15.04	15.41	2,590,416	+0.40(+2.69%)
Apr 27, 2022	15.31	15.44	14.86	15.01	3,291,504	-0.34(-2.23%)
Apr 26, 2022	15.87	16.07	15.02	15.35	3,665,396	-0.18(-1.13%)
Apr 25, 2022	14.87	15.56	14.86	15.52	5,336,511	+0.47(+3.09%)
Apr 22, 2022	14.51	15.14	14.21	15.06	6,408,779	+0.34(+2.33%)
Apr 21, 2022	14.51	15.08	14.13	14.71	13,967,458	-2.73(-15.67%)
Apr 20, 2022	17.27	17.83	17.27	17.45	3,455,253	+0.25(+1.48%)
Apr 19, 2022	16.86	17.26	16.79	17.19	2,242,998	+0.46(+2.73%)
Apr 18, 2022	16.42	16.80	16.34	16.74	2,639,615	+0.22(+1.33%)
Apr 14, 2022	16.94	17.06	16.42	16.52	3,375,676	-0.44(-2.59%)
Apr 13, 2022	16.65	16.97	16.62	16.96	2,278,216	+0.26(+1.58%)
Apr 12, 2022	16.95	17.25	16.59	16.69	2,163,463	-0.38(-2.21%)
Apr 11, 2022	16.83	17.42	16.75	17.07	1,792,604	+0.20(+1.20%)
Apr 08, 2022	17.11	17.22	16.82	16.87	1,512,099	-0.17(-0.98%)
Apr 07, 2022	16.86	17.16	16.72	17.04	2,176,510	+0.32(+1.89%)
Apr 06, 2022	16.76	16.82	16.38	16.72	2,168,069	-0.20(-1.19%)
Apr 05, 2022	17.06	17.30	16.78	16.92	4,011,864	-0.22(-1.28%)
Apr 04, 2022	17.47	17.48	16.97	17.14	2,631,651	-0.41(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.