Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 18.97 19.32 18.88 19.11 1,126,191 -0.03(-0.16%)
Aug 12, 2022 18.58 19.16 18.43 19.14 1,621,893 +0.70(+3.80%)
Aug 11, 2022 18.29 18.68 18.20 18.44 1,522,215 +0.33(+1.82%)
Aug 10, 2022 17.95 18.12 17.79 18.11 2,114,184 +0.54(+3.07%)
Aug 09, 2022 17.50 17.57 17.41 17.57 1,380,645 -0.05(-0.28%)
Aug 08, 2022 17.62 17.77 17.48 17.62 1,295,767 +0.06(+0.34%)
Aug 05, 2022 17.26 17.64 17.16 17.56 1,246,701 +0.07(+0.40%)
Aug 04, 2022 17.51 17.59 17.35 17.49 1,272,242 +0.01(+0.06%)
Aug 03, 2022 17.11 17.54 17.07 17.48 1,178,261 +0.50(+2.94%)
Aug 02, 2022 17.08 17.30 16.90 16.98 1,259,065 -0.20(-1.16%)
Aug 01, 2022 16.93 17.36 16.93 17.18 1,490,484 +0.05(+0.29%)
Jul 29, 2022 16.85 17.17 16.69 17.13 1,679,529 +0.28(+1.66%)
Jul 28, 2022 16.69 16.96 16.42 16.85 1,840,405 +0.13(+0.78%)
Jul 27, 2022 16.42 16.77 16.27 16.72 2,759,262 +0.34(+2.08%)
Jul 26, 2022 15.49 16.52 15.14 16.38 3,214,562 +0.79(+5.07%)
Jul 25, 2022 16.01 16.03 15.45 15.59 2,297,607 -0.31(-1.95%)
Jul 22, 2022 16.23 16.30 15.65 15.90 1,613,917 -0.40(-2.45%)
Jul 21, 2022 16.05 16.48 15.99 16.30 1,597,166 +0.17(+1.05%)
Jul 20, 2022 15.59 16.18 15.50 16.13 2,244,948 +0.54(+3.46%)
Jul 19, 2022 15.05 15.75 15.05 15.59 1,853,557 +0.81(+5.48%)
Jul 18, 2022 14.70 15.34 14.67 14.78 1,883,142 +0.25(+1.72%)
Jul 15, 2022 14.15 14.54 13.93 14.53 2,127,753 +0.65(+4.68%)
Jul 14, 2022 13.73 13.96 13.50 13.88 1,163,925 -0.16(-1.14%)
Jul 13, 2022 13.92 14.07 13.70 14.04 1,184,416 -0.15(-1.06%)
Jul 12, 2022 13.94 14.38 13.94 14.19 1,470,347 +0.17(+1.21%)
Jul 11, 2022 14.22 14.28 13.96 14.02 1,256,223 -0.36(-2.50%)
Jul 08, 2022 14.14 14.63 14.11 14.38 1,287,677 +0.23(+1.63%)
Jul 07, 2022 14.10 14.29 14.00 14.15 1,861,150 +0.46(+3.36%)
Jul 06, 2022 13.98 14.00 13.49 13.69 2,558,522 -0.29(-2.07%)
Jul 05, 2022 13.93 13.98 13.24 13.98 2,862,206 -0.14(-0.99%)
Jul 01, 2022 14.65 14.88 14.06 14.12 2,736,098 -0.73(-4.92%)
Jun 30, 2022 14.79 14.94 14.54 14.85 3,238,447 -0.22(-1.46%)
Jun 29, 2022 15.49 15.50 14.88 15.07 2,065,070 -0.75(-4.74%)
Jun 28, 2022 16.30 16.52 15.72 15.82 2,717,128 -0.40(-2.47%)
Jun 27, 2022 15.87 16.36 15.84 16.22 2,743,206 +0.43(+2.72%)
Jun 24, 2022 15.87 16.52 15.74 15.79 17,772,820 +0.05(+0.32%)
Jun 23, 2022 16.11 16.32 15.58 15.74 1,936,611 -0.43(-2.66%)
Jun 22, 2022 15.72 16.40 15.66 16.17 2,587,276 +0.21(+1.32%)
Jun 21, 2022 16.35 16.45 15.88 15.96 2,922,436 +0.00(+0.00%)
Jun 17, 2022 15.83 16.25 15.60 15.96 4,978,879 +0.45(+2.90%)
Jun 16, 2022 16.18 16.27 15.37 15.51 3,424,122 -1.07(-6.45%)
Jun 15, 2022 15.95 16.79 15.90 16.58 2,570,949 +0.75(+4.74%)
Jun 14, 2022 16.57 16.70 15.66 15.83 2,867,675 -0.66(-4.00%)
Jun 13, 2022 17.27 17.47 16.41 16.49 2,670,152 -1.34(-7.52%)
Jun 10, 2022 18.21 18.29 17.73 17.83 1,348,183 -0.71(-3.83%)
Jun 09, 2022 18.96 18.96 18.52 18.54 1,128,358 -0.51(-2.68%)
Jun 08, 2022 19.00 19.25 18.78 19.05 1,111,776 -0.02(-0.10%)
Jun 07, 2022 18.90 19.09 18.76 19.07 1,182,911 -0.02(-0.10%)
Jun 06, 2022 19.07 19.25 18.85 19.09 1,716,521 +0.29(+1.54%)
Jun 03, 2022 18.89 19.03 18.69 18.80 1,119,496 -0.35(-1.83%)
Jun 02, 2022 18.97 19.21 18.78 19.15 1,265,385 +0.23(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.