Indicators

Xerox Corp (NQ: XRX )

13.36 -0.03 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.05	15.34	14.91	15.30	1,880,465	+0.25(+1.66%)
Jul 28, 2022	14.91	15.15	14.67	15.05	2,060,588	+0.12(+0.78%)
Jul 27, 2022	14.67	14.98	14.53	14.93	3,089,376	+0.30(+2.08%)
Jul 26, 2022	13.83	14.75	13.53	14.63	3,599,148	+0.71(+5.07%)
Jul 25, 2022	14.30	14.32	13.80	13.92	2,572,489	-0.28(-1.95%)
Jul 22, 2022	14.50	14.56	13.98	14.20	1,807,003	-0.36(-2.45%)
Jul 21, 2022	14.34	14.72	14.28	14.56	1,788,248	+0.15(+1.05%)
Jul 20, 2022	13.92	14.45	13.84	14.41	2,513,530	+0.48(+3.46%)
Jul 19, 2022	13.44	14.07	13.44	13.92	2,075,314	+0.72(+5.48%)
Jul 18, 2022	13.13	13.70	13.10	13.20	2,108,438	+0.22(+1.72%)
Jul 15, 2022	12.64	12.99	12.44	12.98	2,382,314	+0.58(+4.68%)
Jul 14, 2022	12.26	12.46	12.06	12.40	1,303,175	-0.14(-1.14%)
Jul 13, 2022	12.43	12.57	12.24	12.54	1,326,118	-0.13(-1.06%)
Jul 12, 2022	12.45	12.85	12.45	12.67	1,646,257	+0.15(+1.21%)
Jul 11, 2022	12.70	12.75	12.46	12.52	1,406,515	-0.32(-2.50%)
Jul 08, 2022	12.63	13.07	12.60	12.84	1,441,733	+0.21(+1.63%)
Jul 07, 2022	12.59	12.76	12.50	12.64	2,083,815	+0.41(+3.36%)
Jul 06, 2022	12.49	12.50	12.05	12.23	2,864,620	-0.26(-2.07%)
Jul 05, 2022	12.44	12.49	11.83	12.49	3,204,636	-0.12(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.