Indicators

Xerox Corp (NQ: XRX )

13.36 -0.03 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	16.85	17.20	16.70	17.12	2,935,162	-0.30(-1.74%)
Feb 25, 2022	17.33	17.48	16.82	17.42	3,149,675	+0.24(+1.42%)
Feb 24, 2022	16.72	17.21	16.47	17.18	4,003,561	-0.23(-1.35%)
Feb 23, 2022	18.33	18.39	17.37	17.41	2,360,832	-0.76(-4.16%)
Feb 22, 2022	18.79	18.88	18.00	18.17	2,353,619	-0.78(-4.12%)
Feb 18, 2022				18.95	0	-0.22(-1.13%)
Feb 17, 2022	19.87	20.04	19.10	19.17	2,027,615	-0.96(-4.79%)
Feb 16, 2022	19.22	20.19	19.07	20.13	4,120,189	+0.89(+4.65%)
Feb 15, 2022	18.06	19.26	18.05	19.24	3,473,027	+1.38(+7.73%)
Feb 14, 2022	18.45	18.49	17.70	17.86	3,176,921	-0.58(-3.16%)
Feb 11, 2022	18.54	18.95	18.32	18.44	2,430,741	-0.15(-0.79%)
Feb 10, 2022	18.44	19.01	18.43	18.59	3,240,405	-0.07(-0.37%)
Feb 09, 2022	18.61	18.85	18.50	18.65	2,114,363	+0.08(+0.42%)
Feb 08, 2022	19.02	19.07	18.54	18.58	2,409,236	-0.27(-1.43%)
Feb 07, 2022	19.27	19.27	18.75	18.85	2,258,484	-0.30(-1.54%)
Feb 04, 2022	18.96	19.33	18.80	19.14	2,443,717	+0.09(+0.46%)
Feb 03, 2022	18.98			19.05	2,625,948	-0.13(-0.68%)
Feb 02, 2022	19.08	19.55	19.00	19.18	3,384,051	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.