Indicators

Xerox Corp (NQ: XRX )

13.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.62	18.35		18.33	4,712,611	+0.51(+2.88%)
Jan 28, 2022	17.64	17.83	17.31	17.82	3,736,849	+0.08(+0.44%)
Jan 27, 2022	17.87	18.18	17.66	17.74	3,641,480	+0.28(+1.59%)
Jan 26, 2022	17.55	17.86	17.34	17.47	4,719,113	+0.11(+0.65%)
Jan 25, 2022	17.69	17.86	16.65	17.35	6,174,036	-0.87(-4.77%)
Jan 24, 2022	18.54	18.60	17.70	18.22	5,540,699	-0.62(-3.27%)
Jan 21, 2022	19.20	19.49	18.79	18.84	3,885,517	-0.63(-3.26%)
Jan 20, 2022	19.71	20.07	19.44	19.47	4,394,217	-0.36(-1.80%)
Jan 19, 2022	20.35	20.48	19.81	19.83	2,993,712	-0.59(-2.89%)
Jan 18, 2022	20.54	20.69	20.22	20.42	2,673,184	-0.27(-1.30%)
Jan 14, 2022				20.69	0	-0.10(-0.46%)
Jan 13, 2022	20.67	20.90	20.66	20.78	2,107,741	+0.27(+1.31%)
Jan 12, 2022	20.60	20.86	20.45	20.51	1,476,217	-0.17(-0.84%)
Jan 11, 2022	20.59	20.77	20.53	20.69	1,937,840	+0.11(+0.55%)
Jan 10, 2022	20.56	20.67	20.30	20.57	2,651,299	-0.01(-0.04%)
Jan 07, 2022	20.58	20.78	20.57	20.58	1,901,915	+0.05(+0.25%)
Jan 06, 2022	20.46	20.69	20.22	20.53	1,991,207	+0.27(+1.33%)
Jan 05, 2022	20.73	20.96	20.22	20.26	3,789,034	-0.37(-1.81%)
Jan 04, 2022	19.98	20.71	19.98	20.64	3,000,428	+0.87(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.