Skip to main content

VEON Ltd. - American Depositary Shares (NQ:VEON)

46.07 +1.58 (+3.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 44.49 46.11 44.01 46.07 119,244 +1.58(+3.55%)
Jun 27, 2025 45.00 46.46 43.94 44.49 140,347 -0.37(-0.82%)
Jun 26, 2025 42.09 46.00 42.00 44.86 324,758 +4.07(+9.98%)
Jun 25, 2025 41.43 42.80 40.55 40.79 122,443 -0.54(-1.31%)
Jun 24, 2025 39.36 43.22 39.36 41.33 241,192 +2.33(+5.97%)
Jun 23, 2025 39.10 39.77 38.08 39.00 266,764 -1.00(-2.50%)
Jun 20, 2025 40.00 40.65 39.62 40.00 257,159 -0.05(-0.12%)
Jun 18, 2025 40.00 40.92 39.80 40.05 186,616 +0.03(+0.07%)
Jun 17, 2025 40.00 41.66 39.67 40.02 402,198 +0.01(+0.02%)
Jun 16, 2025 36.76 40.31 35.00 40.01 1,030,937 +1.74(+4.56%)
Jun 13, 2025 38.78 41.00 34.55 38.27 1,485,840 -8.73(-18.59%)
Jun 12, 2025 44.88 47.98 43.22 47.00 172,013 +2.16(+4.82%)
Jun 11, 2025 47.47 48.00 44.55 44.84 212,610 -2.41(-5.10%)
Jun 10, 2025 48.04 48.34 45.54 47.25 180,788 -1.09(-2.25%)
Jun 09, 2025 49.30 49.90 48.03 48.34 66,558 -0.89(-1.81%)
Jun 06, 2025 50.25 51.58 48.59 49.23 118,439 -2.46(-4.76%)
Jun 05, 2025 50.20 51.82 50.00 51.69 112,889 +1.64(+3.28%)
Jun 04, 2025 50.46 51.09 49.61 50.05 121,679 -0.80(-1.56%)
Jun 03, 2025 53.70 53.97 50.52 50.84 111,399 -3.20(-5.93%)
Jun 02, 2025 53.08 54.29 52.60 54.05 165,009 +1.10(+2.08%)
May 30, 2025 53.09 53.84 52.60 52.95 90,174 -0.83(-1.54%)
May 29, 2025 53.40 54.99 53.06 53.78 107,824 +0.87(+1.64%)
May 28, 2025 54.50 54.98 52.85 52.91 89,089 -1.40(-2.58%)
May 27, 2025 53.49 56.40 53.01 54.31 363,289 +1.66(+3.15%)
May 23, 2025 52.32 53.36 51.00 52.65 180,937 -0.48(-0.90%)
May 22, 2025 55.16 55.62 52.95 53.13 194,848 -2.14(-3.87%)
May 21, 2025 56.75 57.58 54.21 55.27 320,570 -1.11(-1.97%)
May 20, 2025 57.00 57.55 55.77 56.38 457,670 -0.02(-0.04%)
May 19, 2025 53.76 58.30 53.75 56.40 486,298 +1.70(+3.11%)
May 16, 2025 54.92 56.83 54.46 54.70 359,647 -0.22(-0.40%)
May 15, 2025 52.50 57.40 52.38 54.92 838,993 +5.97(+12.20%)
May 14, 2025 51.31 51.67 48.64 48.95 206,235 -2.30(-4.49%)
May 13, 2025 50.50 51.30 49.94 51.25 273,099 +1.55(+3.12%)
May 12, 2025 49.39 50.80 48.48 49.70 329,559 +2.86(+6.11%)
May 09, 2025 48.28 49.87 46.50 46.84 354,950 -1.04(-2.17%)
May 08, 2025 46.38 48.42 45.92 47.88 259,119 +1.77(+3.84%)
May 07, 2025 45.68 46.38 45.58 46.11 109,686 +0.43(+0.94%)
May 06, 2025 44.33 46.48 43.81 45.68 126,159 +0.92(+2.07%)
May 05, 2025 45.78 45.98 44.62 44.76 74,056 -0.95(-2.09%)
May 02, 2025 45.82 46.76 45.50 45.71 71,791 +0.05(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.