Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vast Renewables Limited - Ordinary Shares (NQ: VSTE )

0.5459 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5693 0.5693 0.5000 0.5459 3,964,172 -0.06(-10.30%)
Mar 12, 2025 0.8767 0.9045 0.5900 0.6086 193,622,864 +0.11(+21.74%)
Mar 11, 2025 0.4863 0.5000 0.4759 0.4999 139,690 +0.02(+3.95%)
Mar 10, 2025 0.5067 0.5154 0.4809 0.4809 137,712 -0.03(-6.46%)
Mar 07, 2025 0.4600 0.5190 0.4502 0.5141 260,450 +0.05(+11.25%)
Mar 06, 2025 0.4586 0.4675 0.4333 0.4621 146,200 -0.01(-1.68%)
Mar 05, 2025 0.4708 0.5000 0.4428 0.4700 363,390 +0.02(+3.64%)
Mar 04, 2025 0.4600 0.4609 0.4307 0.4535 168,356 -0.02(-4.02%)
Mar 03, 2025 0.5240 0.5240 0.4374 0.4725 993,341 -0.08(-13.78%)
Feb 28, 2025 0.5700 0.5800 0.5451 0.5480 3,491,947 -0.04(-6.55%)
Feb 27, 2025 0.6105 0.6299 0.5797 0.5864 100,469 -0.03(-4.87%)
Feb 26, 2025 0.5658 0.6400 0.5551 0.6164 235,914 +0.05(+8.94%)
Feb 25, 2025 0.5900 0.6000 0.5050 0.5658 439,314 -0.04(-6.14%)
Feb 24, 2025 0.6100 0.6144 0.5649 0.6028 367,809 -0.01(-1.89%)
Feb 21, 2025 0.6150 0.6300 0.6000 0.6144 416,809 -0.00(-0.74%)
Feb 20, 2025 0.6578 0.6600 0.6006 0.6190 416,319 -0.05(-7.79%)
Feb 19, 2025 0.6724 0.6807 0.6419 0.6713 301,556 -0.00(-0.53%)
Feb 18, 2025 0.7300 0.7300 0.6148 0.6749 924,235 -0.05(-6.61%)
Feb 14, 2025 0.7640 0.7650 0.7100 0.7227 697,596 -0.04(-5.41%)
Feb 13, 2025 0.8700 0.8869 0.7538 0.7640 1,128,116 -0.13(-14.73%)
Feb 12, 2025 0.8111 0.9231 0.7513 0.8960 2,052,272 +0.04(+4.19%)
Feb 11, 2025 0.8200 0.9550 0.7000 0.8600 43,350,868 +0.17(+24.64%)
Feb 10, 2025 0.7200 0.7200 0.6796 0.6900 5,414,512 -0.02(-2.79%)
Feb 07, 2025 0.7200 0.7598 0.6935 0.7098 165,416 -0.01(-1.44%)
Feb 06, 2025 0.7710 0.7780 0.7099 0.7202 361,497 -0.06(-8.25%)
Feb 05, 2025 0.8300 0.8500 0.7606 0.7850 623,624 -0.05(-5.43%)
Feb 04, 2025 0.8800 0.8850 0.8301 0.8301 246,164 -0.04(-4.59%)
Feb 03, 2025 0.9250 0.9500 0.8500 0.8700 609,517 -0.09(-8.94%)
Jan 31, 2025 0.9600 1.029 0.9506 0.9554 293,199 -0.03(-2.61%)
Jan 30, 2025 0.9801 0.9998 0.9610 0.9810 136,851 -0.00(-0.20%)
Jan 29, 2025 0.9733 0.9999 0.9551 0.9830 78,067 -0.00(-0.50%)
Jan 28, 2025 1.000 1.020 0.9500 0.9879 101,618 -0.00(-0.21%)
Jan 27, 2025 1.010 1.030 0.9548 0.9900 444,303 -0.02(-1.98%)
Jan 24, 2025 1.020 1.030 0.9801 1.010 339,817 -0.01(-0.98%)
Jan 23, 2025 1.040 1.040 1.010 1.020 198,317 -0.03(-2.86%)
Jan 22, 2025 1.070 1.090 1.030 1.050 198,137 -0.03(-2.78%)
Jan 21, 2025 1.110 1.123 1.070 1.080 167,755 -0.04(-3.57%)
Jan 17, 2025 1.130 1.140 1.070 1.120 246,864 -0.01(-0.88%)
Jan 16, 2025 1.120 1.170 1.110 1.130 312,734 +0.01(+0.89%)
Jan 15, 2025 1.110 1.140 1.107 1.120 223,229 +0.00(+0.00%)
Jan 14, 2025 1.140 1.150 1.097 1.120 236,459 -0.03(-2.61%)
Jan 13, 2025 1.170 1.190 1.070 1.150 761,246 -0.03(-2.54%)
Jan 10, 2025 1.120 1.260 1.120 1.180 1,692,367 +0.04(+3.51%)
Jan 08, 2025 1.240 1.240 1.080 1.140 988,096 -0.08(-6.17%)
Jan 07, 2025 1.240 1.278 1.200 1.215 670,842 -0.03(-2.80%)
Jan 06, 2025 1.280 1.310 1.190 1.250 615,034 -0.01(-1.19%)
Jan 03, 2025 1.250 1.300 1.160 1.265 846,917 +0.05(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.