Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2023 4.400 0 +0.46(+11.68%)
Aug 15, 2023 3.620 4.070 3.560 3.940 85,912 +0.29(+7.95%)
Aug 14, 2023 3.450 3.650 3.450 3.650 30,712 +0.18(+5.19%)
Aug 11, 2023 3.450 3.570 3.450 3.470 10,532 -0.04(-1.14%)
Aug 10, 2023 3.130 3.545 3.080 3.510 22,862 +0.37(+11.78%)
Aug 09, 2023 3.160 3.260 3.110 3.140 4,846 -0.12(-3.54%)
Aug 08, 2023 3.220 3.360 3.071 3.255 16,326 +0.09(+2.69%)
Aug 07, 2023 3.080 3.190 3.080 3.170 5,538 +0.07(+2.26%)
Aug 04, 2023 3.240 3.390 3.100 3.100 9,280 -0.08(-2.52%)
Aug 03, 2023 3.260 3.255 3.070 3.180 10,275 +0.07(+2.25%)
Aug 02, 2023 3.140 3.240 3.110 3.110 4,761 -0.08(-2.51%)
Aug 01, 2023 3.050 3.200 3.050 3.190 5,894 +0.08(+2.57%)
Jul 31, 2023 3.130 3.240 3.110 3.110 6,260 -0.04(-1.27%)
Jul 28, 2023 3.140 3.255 3.128 3.150 7,267 +0.01(+0.32%)
Jul 27, 2023 3.120 3.140 3.070 3.140 3,816 -0.01(-0.32%)
Jul 26, 2023 3.120 3.160 3.120 3.150 2,317 +0.04(+1.29%)
Jul 25, 2023 3.110 3.240 3.110 3.110 8,797 -0.16(-4.89%)
Jul 24, 2023 3.100 3.290 3.100 3.270 12,571 +0.17(+5.48%)
Jul 21, 2023 3.190 3.190 3.070 3.100 3,300 +0.03(+0.98%)
Jul 20, 2023 3.075 3.114 3.020 3.070 3,943 +0.01(+0.33%)
Jul 19, 2023 3.080 3.121 3.020 3.060 4,224 -0.01(-0.33%)
Jul 18, 2023 3.190 3.192 2.990 3.070 4,316 +0.07(+2.32%)
Jul 17, 2023 2.954 3.112 2.954 3.001 3,955 -0.01(-0.32%)
Jul 14, 2023 3.100 3.100 2.980 3.010 5,369 -0.08(-2.59%)
Jul 13, 2023 3.040 3.090 3.040 3.090 2,854 +0.09(+3.00%)
Jul 12, 2023 2.980 3.090 2.920 3.000 16,435 +0.08(+2.74%)
Jul 11, 2023 2.860 2.970 2.860 2.920 3,682 +0.03(+1.04%)
Jul 10, 2023 2.840 2.980 2.840 2.890 3,107 +0.00(+0.00%)
Jul 07, 2023 2.760 2.910 2.760 2.890 5,157 +0.09(+3.21%)
Jul 06, 2023 3.000 3.040 2.762 2.800 20,610 -0.24(-7.89%)
Jul 05, 2023 3.200 3.260 3.010 3.040 31,479 -0.16(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.