Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Common Stock (NQ:HTZ)

4.050 +0.330 (+8.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.870 3.888 3.560 3.720 10,915,132 -0.22(-5.58%)
Mar 31, 2025 4.080 4.180 3.890 3.940 10,095,306 -0.22(-5.29%)
Mar 28, 2025 4.210 4.270 3.920 4.160 14,899,704 -0.07(-1.65%)
Mar 27, 2025 3.500 4.390 3.500 4.230 31,909,820 +0.78(+22.61%)
Mar 26, 2025 3.350 3.470 3.270 3.450 6,251,346 +0.15(+4.55%)
Mar 25, 2025 3.440 3.505 3.300 3.300 7,624,612 -0.14(-4.07%)
Mar 24, 2025 3.510 3.520 3.390 3.440 7,930,754 -0.02(-0.72%)
Mar 21, 2025 3.360 3.565 3.255 3.465 17,415,786 +0.11(+3.43%)
Mar 20, 2025 3.650 3.670 3.280 3.350 12,390,298 -0.30(-8.22%)
Mar 19, 2025 3.520 3.700 3.455 3.650 21,632,884 +0.17(+4.89%)
Mar 18, 2025 3.580 3.599 3.410 3.480 10,510,447 -0.29(-7.69%)
Mar 17, 2025 3.810 3.919 3.730 3.770 5,898,979 -0.04(-1.18%)
Mar 14, 2025 3.420 3.820 3.402 3.815 11,284,191 +0.44(+13.20%)
Mar 13, 2025 3.830 3.840 3.350 3.370 15,860,028 -0.44(-11.55%)
Mar 12, 2025 3.800 3.840 3.640 3.810 6,360,019 +0.05(+1.33%)
Mar 11, 2025 3.950 4.005 3.650 3.760 9,289,239 -0.31(-7.50%)
Mar 10, 2025 4.140 4.260 3.985 4.065 4,514,795 -0.10(-2.52%)
Mar 07, 2025 4.100 4.200 4.020 4.170 2,853,742 +0.05(+1.21%)
Mar 06, 2025 4.260 4.290 4.090 4.120 3,340,564 -0.19(-4.41%)
Mar 05, 2025 4.280 4.355 4.190 4.310 3,826,522 +0.05(+1.17%)
Mar 04, 2025 3.950 4.300 3.833 4.260 7,079,185 +0.22(+5.45%)
Mar 03, 2025 4.250 4.260 3.975 4.040 3,684,842 -0.13(-3.12%)
Feb 28, 2025 4.200 4.250 4.050 4.170 3,330,480 -0.01(-0.24%)
Feb 27, 2025 4.110 4.280 4.100 4.180 5,171,702 +0.07(+1.70%)
Feb 26, 2025 4.280 4.460 4.010 4.110 5,223,132 -0.13(-3.07%)
Feb 25, 2025 4.200 4.290 4.040 4.240 4,224,710 +0.00(+0.00%)
Feb 24, 2025 4.220 4.300 4.110 4.240 4,905,441 +0.06(+1.44%)
Feb 21, 2025 4.550 4.570 4.155 4.180 5,015,025 -0.32(-7.11%)
Feb 20, 2025 4.510 4.650 4.460 4.500 3,113,534 +0.00(+0.00%)
Feb 19, 2025 4.480 4.620 4.350 4.500 4,131,844 +0.01(+0.22%)
Feb 18, 2025 4.000 4.560 4.000 4.490 7,517,947 +0.45(+11.00%)
Feb 14, 2025 3.920 4.120 3.860 4.045 5,110,963 +0.15(+3.72%)
Feb 13, 2025 3.650 4.200 3.650 3.900 10,355,297 -0.36(-8.45%)
Feb 12, 2025 4.320 4.375 4.130 4.260 5,616,778 -0.19(-4.27%)
Feb 11, 2025 4.370 4.740 4.350 4.450 4,111,512 -0.01(-0.22%)
Feb 10, 2025 4.310 4.540 4.230 4.460 4,666,268 +0.16(+3.72%)
Feb 07, 2025 4.270 4.320 4.200 4.300 2,860,277 +0.00(+0.00%)
Feb 06, 2025 4.280 4.460 4.235 4.300 2,457,302 +0.08(+1.90%)
Feb 05, 2025 4.290 4.350 4.200 4.220 2,908,561 -0.05(-1.17%)
Feb 04, 2025 4.060 4.300 4.040 4.270 3,219,567 +0.19(+4.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.