Skip to main content

Victory US Largecap HI Div Vol Wtd ETF (NQ: CDL )

62.16 +0.40 (+0.65%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 61.82 62.22 61.82 62.16 6,863 +0.40(+0.65%)
Mar 27, 2024 60.83 61.76 60.83 61.76 10,198 +1.14(+1.88%)
Mar 26, 2024 60.97 61.15 60.62 60.62 8,747 -0.28(-0.46%)
Mar 25, 2024 60.88 61.15 60.87 60.90 15,763 +0.11(+0.18%)
Mar 22, 2024 61.27 61.30 60.79 60.79 14,477 -0.24(-0.39%)
Mar 21, 2024 61.01 61.21 60.98 61.03 19,729 +0.24(+0.39%)
Mar 20, 2024 60.29 60.84 60.29 60.79 10,147 +0.40(+0.66%)
Mar 19, 2024 60.03 60.40 60.00 60.39 13,844 +0.35(+0.58%)
Mar 18, 2024 59.90 60.24 59.90 60.04 10,183 +0.14(+0.23%)
Mar 15, 2024 59.80 60.12 59.80 59.90 17,200 +0.11(+0.18%)
Mar 14, 2024 60.28 60.39 59.52 59.79 10,775 -0.58(-0.96%)
Mar 13, 2024 60.38 60.70 60.27 60.37 15,252 +0.20(+0.33%)
Mar 12, 2024 60.32 60.40 59.95 60.17 13,418 -0.13(-0.21%)
Mar 11, 2024 59.79 60.30 59.79 60.30 9,151 +0.40(+0.66%)
Mar 08, 2024 59.82 60.05 59.82 59.90 12,248 +0.15(+0.25%)
Mar 07, 2024 59.79 59.96 59.69 59.75 13,949 +0.18(+0.31%)
Mar 06, 2024 59.49 59.62 59.36 59.57 9,960 +0.29(+0.49%)
Mar 05, 2024 59.15 59.76 59.08 59.28 13,778 +0.17(+0.29%)
Mar 04, 2024 58.60 59.22 58.60 59.11 11,572 +0.47(+0.80%)
Mar 01, 2024 58.62 58.65 58.39 58.64 43,017 +0.08(+0.14%)
Feb 29, 2024 58.74 58.93 58.51 58.56 6,049 +0.13(+0.22%)
Feb 28, 2024 58.45 58.65 58.36 58.43 72,069 -0.19(-0.32%)
Feb 27, 2024 58.35 58.62 58.35 58.62 12,303 +0.34(+0.58%)
Feb 26, 2024 58.74 58.74 58.23 58.28 10,170 -0.59(-1.00%)
Feb 23, 2024 58.60 59.00 58.59 58.87 13,516 +0.21(+0.36%)
Feb 22, 2024 58.59 58.69 58.34 58.66 26,796 +0.02(+0.04%)
Feb 21, 2024 58.20 58.63 58.16 58.63 33,304 +0.49(+0.84%)
Feb 20, 2024 57.95 58.50 57.95 58.15 12,107 -0.00(-0.01%)
Feb 16, 2024 57.94 58.36 57.94 58.15 4,677 -0.02(-0.03%)
Feb 15, 2024 57.48 58.20 57.48 58.17 10,242 +0.99(+1.72%)
Feb 14, 2024 57.16 57.26 57.03 57.18 16,502 +0.15(+0.26%)
Feb 13, 2024 57.48 57.62 56.58 57.03 10,266 -0.91(-1.57%)
Feb 12, 2024 57.36 58.09 57.36 57.94 17,766 +0.68(+1.19%)
Feb 09, 2024 57.34 57.39 57.06 57.26 24,053 -0.11(-0.19%)
Feb 08, 2024 57.35 57.38 57.06 57.37 17,689 -0.06(-0.10%)
Feb 07, 2024 57.59 57.59 57.27 57.43 11,430 +0.02(+0.04%)
Feb 06, 2024 57.30 57.55 57.22 57.41 13,721 +0.20(+0.34%)
Feb 05, 2024 57.54 57.54 57.16 57.22 58,790 -0.69(-1.18%)
Feb 02, 2024 57.87 58.14 57.58 57.90 16,846 -0.36(-0.61%)
Feb 01, 2024 57.81 58.26 57.51 58.26 7,173 +0.45(+0.77%)
Jan 31, 2024 58.34 58.65 57.81 57.81 13,068 -0.63(-1.07%)
Jan 30, 2024 58.19 58.52 58.05 58.44 49,182 +0.25(+0.43%)
Jan 29, 2024 58.00 58.27 57.83 58.19 10,755 +0.15(+0.26%)
Jan 26, 2024 58.00 58.18 57.92 58.04 21,220 +0.08(+0.14%)
Jan 25, 2024 57.58 57.96 57.46 57.96 7,892 +0.81(+1.43%)
Jan 24, 2024 57.65 57.72 57.13 57.15 9,921 -0.35(-0.60%)
Jan 23, 2024 57.33 57.56 57.26 57.49 12,662 +0.16(+0.28%)
Jan 22, 2024 57.27 57.56 57.17 57.33 16,022 +0.10(+0.17%)
Jan 19, 2024 57.00 57.33 56.86 57.24 21,661 +0.32(+0.56%)
Jan 18, 2024 57.24 57.24 56.59 56.92 8,751 -0.28(-0.49%)
Jan 17, 2024 57.16 57.69 56.99 57.19 32,206 -0.42(-0.72%)
Jan 16, 2024 57.92 57.85 57.49 57.61 14,987 -0.62(-1.06%)
Jan 12, 2024 58.38 58.54 58.05 58.23 8,536 +0.07(+0.12%)
Jan 11, 2024 58.54 58.54 57.87 58.16 15,035 -0.47(-0.80%)
Jan 10, 2024 58.80 58.80 58.45 58.63 19,164 -0.18(-0.31%)
Jan 09, 2024 58.84 58.97 58.74 58.81 8,159 -0.25(-0.42%)
Jan 08, 2024 58.60 59.06 58.42 59.06 9,818 +0.32(+0.55%)
Jan 05, 2024 58.46 58.98 58.46 58.73 22,111 +0.32(+0.55%)
Jan 04, 2024 58.71 58.86 58.41 58.41 14,248 -0.12(-0.20%)
Jan 03, 2024 58.69 58.81 58.35 58.53 22,385 -0.26(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.