Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 11, 2024 6.630 6.680 6.630 6.660 779,859 +0.01(+0.15%)
Nov 08, 2024 6.680 6.680 6.610 6.650 784,164 +0.00(+0.00%)
Nov 07, 2024 6.700 6.730 6.635 6.650 1,083,054 -0.05(-0.75%)
Nov 06, 2024 6.640 6.760 6.630 6.700 1,720,380 -0.01(-0.15%)
Nov 05, 2024 6.720 6.740 6.690 6.710 668,043 -0.01(-0.15%)
Nov 04, 2024 6.720 6.755 6.700 6.720 788,440 +0.00(+0.00%)
Nov 01, 2024 6.710 6.750 6.670 6.720 1,071,255 +0.00(+0.00%)
Oct 31, 2024 6.760 6.760 6.715 6.720 572,427 -0.02(-0.30%)
Oct 30, 2024 6.770 6.805 6.730 6.740 883,014 -0.05(-0.74%)
Oct 29, 2024 6.740 6.790 6.740 6.790 757,367 +0.05(+0.74%)
Oct 28, 2024 6.780 6.780 6.720 6.740 536,233 -0.03(-0.44%)
Oct 25, 2024 6.820 6.840 6.760 6.770 508,085 -0.05(-0.73%)
Oct 24, 2024 6.700 6.820 6.695 6.820 3,864,357 +0.13(+1.94%)
Oct 23, 2024 6.740 6.760 6.670 6.690 1,814,256 -0.06(-0.89%)
Oct 22, 2024 6.740 6.760 6.740 6.750 396,505 -0.01(-0.15%)
Oct 21, 2024 6.860 6.870 6.740 6.760 1,198,182 -0.11(-1.60%)
Oct 18, 2024 6.750 6.885 6.740 6.870 1,785,020 +0.15(+2.23%)
Oct 17, 2024 6.730 6.769 6.660 6.720 955,435 -0.02(-0.30%)
Oct 16, 2024 6.700 6.750 6.690 6.740 888,015 +0.04(+0.60%)
Oct 15, 2024 6.700 6.745 6.685 6.700 855,624 +0.00(+0.00%)
Oct 14, 2024 6.660 6.700 6.660 6.700 1,876,586 +0.03(+0.45%)
Oct 11, 2024 6.630 6.670 6.610 6.670 1,278,566 +0.04(+0.60%)
Oct 10, 2024 6.620 6.670 6.590 6.630 990,276 -0.02(-0.30%)
Oct 09, 2024 6.650 6.686 6.640 6.650 1,361,345 -0.02(-0.30%)
Oct 08, 2024 6.750 6.750 6.645 6.670 3,948,028 -0.07(-1.04%)
Oct 07, 2024 6.720 6.760 6.710 6.740 1,778,571 -0.01(-0.15%)
Oct 04, 2024 6.860 6.880 6.720 6.750 3,735,071 -0.09(-1.32%)
Oct 03, 2024 6.720 6.850 6.710 6.840 3,326,815 +0.10(+1.48%)
Oct 02, 2024 6.760 6.800 6.725 6.740 5,442,439 +0.00(+0.00%)
Oct 01, 2024 6.720 6.850 6.720 6.740 4,909,911 -0.01(-0.15%)
Sep 30, 2024 6.730 6.780 6.640 6.750 3,178,573 -0.03(-0.44%)
Sep 27, 2024 6.790 6.920 6.735 6.780 36,031,428 -0.01(-0.15%)
Sep 26, 2024 6.840 6.870 6.780 6.790 44,225,504 -0.05(-0.73%)
Sep 25, 2024 6.820 6.910 6.800 6.840 38,334,928 -0.05(-0.73%)
Sep 24, 2024 6.780 6.910 6.780 6.890 19,091,072 +0.10(+1.47%)
Sep 23, 2024 6.680 6.830 6.670 6.790 16,561,511 +0.09(+1.34%)
Sep 20, 2024 6.670 6.740 6.660 6.700 14,754,353 +0.01(+0.15%)
Sep 19, 2024 6.690 6.700 6.650 6.690 27,287,928 +0.04(+0.60%)
Sep 18, 2024 6.650 6.760 6.640 6.650 14,766,290 -0.01(-0.15%)
Sep 17, 2024 6.700 6.720 6.640 6.660 16,498,992 -0.04(-0.60%)
Sep 16, 2024 6.600 6.760 6.580 6.700 40,918,400 +0.24(+3.72%)
Sep 13, 2024 6.490 6.530 6.395 6.460 12,522,817 -0.01(-0.15%)
Sep 12, 2024 6.430 6.570 6.330 6.470 21,366,678 +0.04(+0.62%)
Sep 11, 2024 6.250 6.440 6.240 6.430 9,382,556 +0.18(+2.88%)
Sep 10, 2024 6.280 6.280 6.170 6.250 6,707,861 -0.03(-0.48%)
Sep 09, 2024 6.250 6.310 6.210 6.280 10,541,861 +0.04(+0.64%)
Sep 06, 2024 6.230 6.260 6.160 6.240 7,441,756 +0.03(+0.48%)
Sep 05, 2024 6.180 6.250 6.155 6.210 4,570,747 +0.03(+0.49%)
Sep 04, 2024 6.190 6.250 6.130 6.180 3,642,084 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.